Pornstar Historical Data

PORNSTR
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0000747
+0.00%
$ 74,674 $ 51
Dec 23, 9 PM $ 0.0000745
-0.08%
$ 74,549 $ 51
Dec 23, 8 PM $ 0.0000748
+1.22%
$ 74,780 $ 51
Dec 23, 7 PM $ 0.0000738
-0.17%
$ 73,850 $ 51
Dec 23, 6 PM $ 0.000074
+0.94%
$ 74,043 $ 51
Dec 23, 5 PM $ 0.0000737
-0.85%
$ 73,736 $ 51
Dec 23, 4 PM $ 0.0000742
+0.93%
$ 74,173 $ 51
Dec 23, 3 PM $ 0.0000734
+0.41%
$ 73,413 $ 50
Dec 23, 2 PM $ 0.0000738
-0.17%
$ 73,827 $ 51
Dec 23, 1 PM $ 0.0000739
-0.61%
$ 73,881 $ 51
Dec 23, 12 PM $ 0.0000744
-0.39%
$ 74,386 $ 51
Dec 23, 11 AM $ 0.0000746
+0.15%
$ 74,627 $ 51
Dec 23, 10 AM $ 0.0000745
+0.08%
$ 74,525 $ 51
Dec 23, 9 AM $ 0.0000743
-0.11%
$ 74,328 $ 51
Dec 23, 8 AM $ 0.0000746
+0.11%
$ 74,579 $ 51
Dec 23, 7 AM $ 0.0000745
+0.16%
$ 74,510 $ 51
Dec 23, 6 AM $ 0.0000743
-0.65%
$ 74,254 $ 51
Dec 23, 5 AM $ 0.0000747
-0.34%
$ 74,701 $ 51
Dec 23, 4 AM $ 0.0000751
-0.20%
$ 75,069 $ 52
Dec 23, 3 AM $ 0.0000753
+0.09%
$ 75,283 $ 51
Dec 23, 2 AM $ 0.0000752
-0.78%
$ 75,214 $ 52
Dec 23, 1 AM $ 0.0000758
-0.27%
$ 75,843 $ 52
Dec 23, 12 AM $ 0.000076
+0.56%
$ 75,961 $ 52
Dec 22, 11 PM $ 0.0000755
-0.13%
$ 75,470 $ 52
Dec 22, 10 PM $ 0.0000751
+0.00%
$ 75,137 $ 52
Dec 3, 11 PM $ 0.00008
+0.23%
$ -- $ 80
Dec 3, 10 PM $ 0.0000795
+0.41%
$ -- $ 80
Dec 3, 9 PM $ 0.0000792
+0.65%
$ -- $ 220
Dec 3, 8 PM $ 0.0000786
+0.23%
$ -- $ 462
Dec 3, 7 PM $ 0.0000785
-0.48%
$ -- $ 461
Dec 3, 6 PM $ 0.0000787
+0.24%
$ -- $ 523
Dec 3, 5 PM $ 0.000078
-0.08%
$ -- $ 519
Dec 3, 4 PM $ 0.0000777
+0.20%
$ -- $ 517
Dec 3, 3 PM $ 0.0000773
-1.44%
$ -- $ 514
Dec 3, 2 PM $ 0.0000771
-0.79%
$ -- $ 511
Dec 3, 1 PM $ 0.0000777
+0.41%
$ -- $ 517
Dec 3, 12 PM $ 0.0000773
+0.11%
$ -- $ 514
Dec 3, 11 AM $ 0.0000772
+0.53%
$ -- $ 512
Dec 3, 10 AM $ 0.0000771
+0.43%
$ -- $ 512
Dec 3, 9 AM $ 0.0000767
-0.08%
$ -- $ 511
Dec 3, 8 AM $ 0.0000766
-0.31%
$ -- $ 511
Dec 3, 7 AM $ 0.0000769
-0.12%
$ -- $ 511
Dec 3, 6 AM $ 0.0000774
+0.64%
$ -- $ 514
Dec 3, 5 AM $ 0.0000768
+0.15%
$ -- $ 511
Dec 3, 4 AM $ 0.0000766
+0.48%
$ -- $ 508
Dec 3, 3 AM $ 0.0000763
+0.32%
$ -- $ 507
Dec 3, 2 AM $ 0.0000764
+0.75%
$ -- $ 509
Dec 3, 1 AM $ 0.0000757
+0.30%
$ -- $ 503
Dec 3, 12 AM $ 0.0000751
-0.37%
$ -- $ 502
Dec 2, 11 PM $ 0.0000756
-0.19%
$ -- $ 504
Download