Figment Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000309
-4.34%
$ -- $ 3,018
May 17, 2026 $ 0.0003
+0.00%
$ -- $ 1,087
May 14, 2026 $ 0.000329
+0.33%
$ 329,214 $ 554
May 12, 2026 $ 0.000324
-10.41%
$ -- $ 1,640
May 9, 2026 $ 0.000349
+0.00%
$ 348,931 $ 74
May 8, 2026 $ 0.000345
+0.00%
$ 344,532 $ 3
May 5, 2026 $ 0.000302
+0.49%
$ -- $ 172
Apr 27, 2026 $ 0.000279
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.000274
+0.00%
$ -- $ 114
Apr 22, 2026 $ 0.000375
+0.00%
$ -- $ 835
Apr 19, 2026 $ 0.000372
+0.00%
$ -- $ 371
Apr 18, 2026 $ 0.000409
+0.00%
$ -- $ 1,204
Apr 17, 2026 $ 0.000443
+0.00%
$ 443,086 $ 8
Apr 16, 2026 $ 0.000469
+5.48%
$ 468,594 $ 3,200
Apr 15, 2026 $ 0.000449
-5.60%
$ -- $ 5,173
Apr 12, 2026 $ 0.00035
+0.00%
$ -- $ 620
Apr 9, 2026 $ 0.00029
-0.15%
$ -- $ 24
Apr 6, 2026 $ 0.000288
+3.96%
$ 287,946 $ 513
Apr 5, 2026 $ 0.00027
-4.57%
$ -- $ 667
Apr 2, 2026 $ 0.000124
-48.51%
$ -- $ 4,484
Apr 1, 2026 $ 0.000243
-15.33%
$ 242,701 $ 2,257
Mar 31, 2026 $ 0.000316
-4.18%
$ 315,685 $ 508
Mar 30, 2026 $ 0.00033
+4.96%
$ 329,635 $ 506
Mar 27, 2026 $ 0.000354
-1.54%
$ -- $ 341
Mar 25, 2026 $ 0.000405
-2.07%
$ 404,659 $ 279
Mar 24, 2026 $ 0.000402
-2.88%
$ -- $ 151
Mar 22, 2026 $ 0.000389
+1.12%
$ 388,837 $ 871
Mar 20, 2026 $ 0.000399
+0.00%
$ 398,614 $ 89
Mar 19, 2026 $ 0.000387
-5.37%
$ -- $ 1,655
Mar 18, 2026 $ 0.000406
-3.37%
$ 406,078 $ 1,977
Mar 17, 2026 $ 0.000494
-0.19%
$ 493,500 $ 167
Download