Figment Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.000309
+0.00%
$ 309,213 $ 3,018
Yesterday, at 12 AM $ 0.00031
-4.24%
$ 309,538 $ 2,963
May 17, 12 AM $ 0.0003
+0.00%
$ 299,998 $ 1,087
May 14, 10 PM $ 0.000329
+0.33%
$ 329,214 $ 554
May 12, 2 PM $ 0.000324
+0.00%
$ 324,370 $ 1,640
May 12, 1 PM $ 0.000322
-0.50%
$ 321,871 $ 1,571
May 12, 8 AM $ 0.000362
+0.00%
$ 362,046 $ 848
May 9, 11 PM $ 0.000349
+0.00%
$ 348,931 $ 74
May 8, 10 PM $ 0.000345
+0.00%
$ 344,532 $ 3
May 5, 12 PM $ 0.000302
+0.00%
$ 302,186 $ 172
May 5, 9 AM $ 0.000301
+0.00%
$ 300,722 $ 151
Apr 27, 2 AM $ 0.000279
+0.00%
$ 278,509 $ 5
Apr 25, 4 PM $ 0.000274
+0.00%
$ 274,194 $ 114
Apr 22, 7 AM $ 0.000375
+0.00%
$ 374,545 $ 835
Apr 19, 9 AM $ 0.000372
+0.00%
$ 372,104 $ 371
Apr 18, 9 AM $ 0.000409
+0.00%
$ 409,102 $ 1,204
Apr 17, 9 PM $ 0.000443
+0.00%
$ 443,086 $ 8
Apr 16, 8 PM $ 0.000469
+0.00%
$ 468,594 $ 3,200
Apr 16, 7 PM $ 0.000489
+11.58%
$ 488,980 $ 2,475
Apr 16, 4 AM $ 0.000444
+0.00%
$ 444,232 $ 1,049
Apr 15, 5 AM $ 0.000449
+0.00%
$ 449,277 $ 5,173
Apr 15, 4 AM $ 0.00048
-22.02%
$ 480,299 $ 4,225
Apr 15, 3 AM $ 0.000483
+1.40%
$ 482,565 $ 139
Apr 12, 1 AM $ 0.00035
+0.00%
$ 349,583 $ 620
Apr 9, 1 AM $ 0.00029
-0.15%
$ 290,326 $ 24
Apr 6, 8 PM $ 0.000288
+3.86%
$ 287,946 $ 513
Apr 6, 1 AM $ 0.000277
-0.02%
$ 276,939 $ 675
Apr 5, 4 PM $ 0.00027
-0.18%
$ 270,039 $ 667
Apr 5, 1 PM $ 0.000271
-1.46%
$ 270,924 $ 573
Apr 5, 12 PM $ 0.000277
-2.04%
$ 277,193 $ 420
Apr 2, 6 AM $ 0.000124
-3.29%
$ 124,051 $ 4,484
Apr 2, 5 AM $ 0.000129
-6.87%
$ 128,757 $ 4,389
Apr 2, 4 AM $ 0.000139
-8.78%
$ 138,679 $ 4,164
Apr 2, 3 AM $ 0.000153
-7.64%
$ 152,801 $ 3,835
Apr 2, 2 AM $ 0.000166
-9.54%
$ 165,931 $ 4,060
Apr 2, 1 AM $ 0.000185
-12.33%
$ 184,633 $ 3,690
Apr 2, 12 AM $ 0.000212
-12.08%
$ 211,827 $ 3,208
Apr 1, 11 PM $ 0.000243
-10.51%
$ 242,701 $ 2,257
Apr 1, 10 PM $ 0.000273
+0.00%
$ 273,218 $ 1,283
Apr 1, 2 PM $ 0.000284
+0.00%
$ 283,796 $ 1,610
Apr 1, 6 AM $ 0.000288
+0.00%
$ 287,604 $ 1,556
Apr 1, 5 AM $ 0.000286
-0.10%
$ 286,354 $ 1,544
Mar 31, 8 PM $ 0.000316
+0.00%
$ -- $ 508
Mar 31, 7 PM $ 0.000317
-3.69%
$ 317,324 $ 484
Mar 30, 7 PM $ 0.00033
+0.00%
$ 329,635 $ 506
Mar 30, 1 AM $ 0.000326
+3.75%
$ 325,830 $ 454
Mar 27, 1 PM $ 0.000354
-1.54%
$ 353,989 $ 341
Mar 25, 6 PM $ 0.000405
-1.86%
$ 404,659 $ 279
Mar 25, 5 PM $ 0.000413
-0.14%
$ 412,648 $ 78
Mar 24, 5 PM $ 0.000402
+0.00%
$ 402,037 $ 151
Download