Figment Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000329
-9.07%
$ -- $ 314
May 4 $ 0.000349
+16.03%
$ -- $ 142
Apr 27 $ 0.000279
+0.00%
$ -- $ 0
Apr 20 $ 0.000274
-26.79%
$ -- $ 949
Apr 13 $ 0.000409
-14.04%
$ -- $ 9,586
Apr 6 $ 0.00029
+4.82%
$ -- $ 537
Mar 30 $ 0.000124
-60.50%
$ -- $ 7,755
Mar 23 $ 0.000354
-14.49%
$ -- $ 772
Mar 16 $ 0.000389
-21.36%
$ 388,837 $ 4,759
Download