Figment Historical Data

FIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000412
-0.39%
$ 412,348 $ 163
Mar 22, 9 PM $ 0.000389
-0.33%
$ 388,837 $ 871
Mar 22, 8 PM $ 0.000391
-1.95%
$ 391,291 $ 808
Mar 22, 6 PM $ 0.000386
+0.00%
$ 386,487 $ 105
Mar 22, 4 PM $ 0.000385
+0.00%
$ 384,512 $ 134
Mar 20, 11 PM $ 0.000399
+0.00%
$ 398,614 $ 89
Mar 19, 1 PM $ 0.000387
-5.37%
$ 387,155 $ 1,655
Mar 18, 9 PM $ 0.000406
-1.00%
$ 406,078 $ 1,977
Mar 18, 8 PM $ 0.00041
-2.40%
$ 410,184 $ 1,717
Mar 17, 10 PM $ 0.000494
+0.00%
$ 493,500 $ 167
Mar 17, 9 PM $ 0.000495
+0.07%
$ 494,814 $ 117
Download