梭哈币安 Historical Data

ALLONBINANCEALL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 11 AM $0.00012
+0.00%
$-- $469
Sep 6, 10 AM $0.00012
+0.45%
$-- $446
Sep 6, 8 AM $0.00012
+0.00%
$-- $490
Sep 6, 7 AM $0.00012
-0.06%
$-- $489
Sep 6, 6 AM $0.000121
-0.16%
$-- $521
Sep 6, 5 AM $0.000122
+0.00%
$-- $479
Sep 6, 12 AM $0.000123
+0.00%
$-- $556
Sep 5, 11 PM $0.000122
+0.37%
$-- $523
Sep 5, 4 PM $0.000122
+0.00%
$-- $591
Sep 5, 2 PM $0.00012
+0.00%
$-- $536
Sep 5, 12 PM $0.000119
+0.00%
$-- $366
Sep 5, 10 AM $0.000121
+0.00%
$-- $286
Sep 5, 7 AM $0.000121
+1.27%
$-- $247
Sep 5, 6 AM $0.000119
+0.00%
$-- $228
Sep 5, 4 AM $0.000119
+0.05%
$-- $357
Sep 5, 3 AM $0.00012
+0.00%
$-- $358
Sep 5, 1 AM $0.00012
+0.00%
$-- $546
Sep 4, 5 PM $0.000119
+0.00%
$-- $460
Sep 4, 11 AM $0.000122
-0.22%
$-- $1,070
Sep 4, 6 AM $0.000122
+0.00%
$-- $2,303
Sep 4, 5 AM $0.000123
+0.00%
$-- $2,356
Sep 4, 4 AM $0.000124
+0.00%
$-- $2,297
Sep 4, 3 AM $0.000125
+0.87%
$-- $2,568
Sep 4, 1 AM $0.000123
+1.06%
$-- $2,691
Sep 3, 10 PM $0.000122
+0.32%
$-- $3,364
Sep 3, 5 PM $0.000121
+0.00%
$-- $4,516
Sep 3, 4 PM $0.000121
+1.33%
$-- $6,092
Sep 3, 3 PM $0.000119
+1.24%
$-- $6,124
Sep 3, 2 PM $0.000116
+0.38%
$-- $6,872
Sep 3, 1 PM $0.000114
+0.38%
$-- $6,808
Sep 3, 12 PM $0.000115
+1.48%
$-- $6,702
Sep 3, 11 AM $0.000113
+0.73%
$-- $6,536
Sep 3, 10 AM $0.00011
+0.56%
$-- $6,343
Sep 3, 9 AM $0.000113
+2.31%
$-- $6,170
Sep 3, 8 AM $0.00011
+0.21%
$-- $6,040
Sep 3, 7 AM $0.00011
+0.00%
$-- $5,880
Sep 3, 6 AM $0.00011
-3.96%
$-- $5,762
Sep 3, 5 AM $0.000113
-0.97%
$-- $5,210
Sep 3, 4 AM $0.000113
-3.38%
$-- $4,957
Sep 3, 3 AM $0.000118
-0.13%
$-- $5,025
Sep 3, 2 AM $0.000118
-0.07%
$-- $5,090
Sep 3, 1 AM $0.000119
-0.30%
$-- $4,802
Sep 3, 12 AM $0.000123
+0.00%
$-- $4,371
Sep 2, 11 PM $0.000125
+0.00%
$-- $4,155
Sep 2, 10 PM $0.000128
+0.00%
$-- $4,083
Sep 2, 9 PM $0.000128
+0.00%
$-- $3,844
Sep 2, 6 PM $0.000132
+2.52%
$-- $3,774
Sep 2, 5 PM $0.000128
-5.47%
$-- $3,553
Sep 2, 4 PM $0.000139
-5.73%
$-- $2,778
Sep 2, 3 PM $0.000151
-6.44%
$-- $1,875