梭哈币安 Historical Data

ALLONBINANCEALL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₁₄227
-84.61%
$-- $0
Aug 16, 10 PM $0.0₁₄442
-65.06%
$-- $0.0₅1
Aug 16, 9 PM $0.0₁₃514
+6.08%
$-- $0.00001
Aug 16, 8 PM $0.0₁₃609
+0.00%
$-- $0.00001
Aug 16, 7 PM $0.0₁₂105
-24.82%
$-- $0
Aug 16, 6 PM $0.0₁₂172
-83.85%
$-- $0
Aug 16, 5 PM $0.0₁₁144
-54.16%
$-- $0
Aug 16, 4 PM $0.0₁₁146
+30.45%
$-- $0
Aug 16, 3 PM $0.0₁₁208
-24.62%
$-- $0
Aug 16, 2 PM $0.0₁₁298
-78.47%
$-- $0
Aug 16, 1 PM $0.0₁₀127
-93.51%
$-- $0.001
Aug 16, 12 PM $0.0₉187
-34.30%
$-- $0
Aug 16, 11 AM $0.0₉319
-72.24%
$-- $0
Aug 16, 10 AM $0.0₈168
-13.06%
$-- $0
Aug 16, 9 AM $0.0₈173
-79.52%
$-- $0
Aug 16, 8 AM $0.0₈853
-53.71%
$-- $0
Aug 16, 7 AM $0.0₇211
-45.66%
$-- $1
Aug 16, 6 AM $0.0₇733
-42.82%
$-- $4
Aug 16, 5 AM $0.0₆117
-30.76%
$-- $7
Aug 16, 4 AM $0.0₆849
+0.88%
$-- $41
Aug 16, 3 AM $0.0₅12
+5.09%
$-- $53
Aug 16, 2 AM $0.0₅182
+0.00%
$-- $121
Aug 16, 1 AM $0.0₅29
+0.00%
$-- $372
Aug 16, 12 AM $0.0₅776
-16.32%
$-- $1,140
Aug 15, 11 PM $0.0000107
+0.00%
$-- $1,605
Aug 15, 9 PM $0.000104
+0.00%
$-- $15,883
Aug 15, 7 PM $0.000111
-1.03%
$-- $17,696
Aug 15, 6 PM $0.000113
+0.37%
$-- $19,190
Aug 15, 5 PM $0.000109
-1.14%
$-- $19,895
Aug 15, 4 PM $0.000111
-0.87%
$-- $19,713
Aug 15, 3 PM $0.000112
-0.04%
$-- $21,037
Aug 15, 2 PM $0.000111
-1.03%
$-- $22,465
Aug 15, 1 PM $0.000113
+5.17%
$-- $26,363
Aug 15, 12 PM $0.000103
-2.87%
$-- $26,389
Aug 15, 11 AM $0.000106
+9.13%
$-- $29,206
Aug 15, 10 AM $0.000108
-1.13%
$-- $31,002
Aug 15, 9 AM $0.000109
-2.20%
$-- $31,507
Aug 15, 8 AM $0.000112
-0.69%
$-- $31,196
Aug 15, 7 AM $0.000113
-3.90%
$-- $30,770
Aug 15, 6 AM $0.000118
+0.66%
$-- $32,431
Aug 15, 5 AM $0.000118
+0.00%
$-- $33,631
Aug 15, 4 AM $0.000117
+2.43%
$-- $34,876
Aug 15, 3 AM $0.000115
-10.17%
$-- $37,135
Aug 15, 2 AM $0.000127
+30.56%
$-- $36,828
Aug 15, 1 AM $0.000102
-35.39%
$-- $38,008
Aug 15, 12 AM $0.000162
-2.31%
$-- $36,150
Aug 14, 11 PM $0.000164
-0.06%
$-- $36,680
Aug 14, 10 PM $0.000166
+1.45%
$-- $37,137
Aug 14, 9 PM $0.000165
-1.34%
$-- $37,120
Aug 14, 8 PM $0.000165
+1.75%
$-- $37,388