梭哈币安 Historical Data

ALLONBINANCEALL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.000163
+6.29%
$-- $37,077
Aug 14, 6 PM $0.000154
-12.53%
$-- $36,672
Aug 14, 5 PM $0.000177
+0.03%
$-- $36,145
Aug 14, 4 PM $0.000178
+3.25%
$-- $37,593
Aug 14, 3 PM $0.000169
+9.43%
$-- $40,556
Aug 14, 2 PM $0.000156
-24.16%
$-- $45,581
Aug 14, 1 PM $0.000206
+20.22%
$-- $50,939
Aug 14, 12 PM $0.000172
+19.31%
$-- $67,614
Aug 14, 11 AM $0.000145
+0.45%
$-- $74,856
Aug 14, 10 AM $0.000141
-4.24%
$-- $87,603
Aug 14, 9 AM $0.000147
-0.20%
$-- $107,481
Aug 14, 8 AM $0.000139
-3.41%
$-- $234,072
Aug 14, 7 AM $0.000145
+11.47%
$-- $253,678
Aug 14, 6 AM $0.000131
-11.26%
$-- $250,711
Aug 14, 5 AM $0.000149
+3.25%
$-- $251,353
Aug 14, 4 AM $0.000144
-22.61%
$-- $247,265
Aug 14, 3 AM $0.000183
+15.13%
$-- $242,570
Aug 14, 2 AM $0.000159
-13.80%
$-- $243,750
Aug 14, 1 AM $0.000189
-18.21%
$-- $241,680
Aug 14, 12 AM $0.000226
-11.75%
$-- $235,241
Aug 13, 11 PM $0.000254
+2.55%
$-- $230,009
Aug 13, 10 PM $0.000247
+3.61%
$-- $226,396
Aug 13, 9 PM $0.000209
-15.80%
$-- $193,806
Aug 13, 8 PM $0.000253
+0.55%
$-- $233,189
Aug 13, 7 PM $0.000251
-1.58%
$-- $229,631
Aug 13, 6 PM $0.000256
-6.98%
$-- $231,565
Aug 13, 5 PM $0.000275
+1.44%
$-- $228,934
Aug 13, 4 PM $0.000275
+17.27%
$-- $227,874
Aug 13, 3 PM $0.000234
-16.97%
$-- $224,480
Aug 13, 2 PM $0.000283
-3.06%
$-- $216,563
Aug 13, 1 PM $0.000294
-19.42%
$-- $209,817
Aug 13, 12 PM $0.000365
+19.30%
$-- $192,094
Aug 13, 11 AM $0.000307
+6.28%
$-- $182,721
Aug 13, 10 AM $0.000288
-6.82%
$-- $167,210
Aug 13, 9 AM $0.000307
-4.92%
$-- $147,670
Download