钻石人生 Historical Data

钻石人生
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000488
+0.00%
$ -- $ 45,735
Today, at 2 PM $ 0.000485
+1.62%
$ -- $ 46,626
Today, at 1 PM $ 0.000474
-3.12%
$ -- $ 57,597
Today, at 12 PM $ 0.000486
+2.40%
$ -- $ 69,952
Today, at 11 AM $ 0.000474
-1.70%
$ -- $ 176,553
Today, at 10 AM $ 0.000483
+2.17%
$ -- $ 352,056
Today, at 9 AM $ 0.000469
-0.80%
$ -- $ 342,400
Today, at 8 AM $ 0.000485
+0.60%
$ -- $ 336,490
Today, at 7 AM $ 0.000482
-3.71%
$ -- $ 347,196
Today, at 6 AM $ 0.000506
-4.05%
$ -- $ 342,372
Today, at 5 AM $ 0.000526
+0.22%
$ -- $ 344,237
Today, at 4 AM $ 0.000525
+5.86%
$ -- $ 342,194
Today, at 3 AM $ 0.000476
-1.50%
$ -- $ 327,555
Today, at 2 AM $ 0.000482
-4.11%
$ -- $ 326,583
Today, at 1 AM $ 0.000504
+14.01%
$ -- $ 324,166
Today, at 12 AM $ 0.000445
-8.20%
$ -- $ 316,871
Yesterday, at 11 PM $ 0.000482
+0.74%
$ -- $ 315,242
Yesterday, at 10 PM $ 0.000478
+2.38%
$ -- $ 314,757
Yesterday, at 9 PM $ 0.000474
+0.63%
$ -- $ 314,035
Yesterday, at 6 PM $ 0.000473
-0.51%
$ -- $ 313,903
Yesterday, at 5 PM $ 0.000475
+2.67%
$ -- $ 313,512
Download