DD Historical Data

DD
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.213
+0.00%
$ -- $ 1.47 million
12:45 AM $ 0.213
+0.00%
$ -- $ 1.47 million
12:31 AM $ 0.213
+0.01%
$ -- $ 1.47 million
12:30 AM $ 0.212
+0.00%
$ -- $ 1.56 million
12:23 AM $ 0.226
+0.00%
$ -- $ 1.54 million
12:14 AM $ 0.224
+0.00%
$ -- $ 1.53 million
12:03 AM $ 0.222
+0.00%
$ -- $ 1.52 million
11:43 PM $ 0.22
+0.00%
$ -- $ 1.52 million
11:24 PM $ 0.22
+0.00%
$ -- $ 1.52 million
11:22 PM $ 0.22
+0.00%
$ -- $ 1.55 million
8:42 PM $ 0.224
+0.00%
$ -- $ 1.55 million
8:41 PM $ 0.224
+0.00%
$ -- $ 1.54 million
8:40 PM $ 0.224
+0.00%
$ -- $ 1.54 million
8:39 PM $ 0.224
+0.00%
$ -- $ 1.54 million
8:32 PM $ 0.224
+0.00%
$ -- $ 1.54 million
8:24 PM $ 0.224
+0.00%
$ -- $ 1.54 million
8:21 PM $ 0.224
+0.00%
$ -- $ 1.54 million
8:19 PM $ 0.224
+0.00%
$ -- $ 1.58 million
8:17 PM $ 0.23
+0.00%
$ -- $ 1.58 million
8:06 PM $ 0.23
+0.00%
$ -- $ 1.53 million
7:32 PM $ 0.222
+0.00%
$ -- $ 1.36 million
7:00 PM $ 0.198
+0.00%
$ -- $ 1.36 million
6:57 PM $ 0.197
+0.00%
$ -- $ 1.36 million
6:53 PM $ 0.197
+0.00%
$ -- $ 1.36 million
6:51 PM $ 0.197
+0.00%
$ -- $ 1.36 million
6:49 PM $ 0.197
+0.00%
$ -- $ 1.36 million
6:42 PM $ 0.197
+0.00%
$ -- $ 1.36 million
6:34 PM $ 0.197
+0.00%
$ -- $ 1.36 million
6:33 PM $ 0.197
+0.00%
$ -- $ 1.36 million
6:32 PM $ 0.197
+0.00%
$ -- $ 1.36 million
6:30 PM $ 0.197
-10.06%
$ -- $ 1.51 million
6:29 PM $ 0.219
+0.00%
$ -- $ 1.49 million
6:28 PM $ 0.217
+0.29%
$ -- $ 1.49 million
6:27 PM $ 0.217
+0.00%
$ -- $ 1.49 million
6:26 PM $ 0.217
+0.00%
$ -- $ 1.49 million
6:25 PM $ 0.217
+0.00%
$ -- $ 1.49 million
6:23 PM $ 0.217
+0.00%
$ -- $ 1.49 million
6:21 PM $ 0.217
+0.00%
$ -- $ 1.49 million
6:20 PM $ 0.217
+0.00%
$ -- $ 1.49 million
6:19 PM $ 0.217
+0.00%
$ -- $ 1.48 million
6:12 PM $ 0.214
+0.00%
$ -- $ 1.48 million
6:09 PM $ 0.214
+0.00%
$ -- $ 1.48 million
6:07 PM $ 0.214
+0.00%
$ -- $ 1.48 million
6:04 PM $ 0.214
+0.00%
$ -- $ 1.48 million
6:00 PM $ 0.214
+0.07%
$ -- $ 1.48 million
5:59 PM $ 0.214
+0.00%
$ -- $ 1.47 million
5:58 PM $ 0.213
+0.64%
$ -- $ 1.45 million
5:57 PM $ 0.211
+0.00%
$ -- $ 1.45 million
5:48 PM $ 0.211
+0.00%
$ -- $ 654,798
Download