书虫 Historical Data

书虫
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅254
+0.00%
$ 2,544 $ 1,011
Apr 8, 7 AM $ 0.0₅274
+0.00%
$ 2,744 $ 807
Apr 7, 3 PM $ 0.0₅288
-12.81%
$ 2,880 $ 598
Mar 23, 1 PM $ 0.0₅318
-23.50%
$ 3,181 $ 1,377
Jan 21, 11 AM $ 0.0₅412
-7.47%
$ 4,115 $ 938
Jan 21, 10 AM $ 0.0₅496
+21.04%
$ 4,957 $ 591
Jan 17, 1 PM $ 0.0₅472
+4.61%
$ 4,725 $ 10,153
Jan 16, 6 PM $ 0.0₅471
-1.49%
$ 4,709 $ 9,772
Jan 16, 4 PM $ 0.0₅504
-1.14%
$ 5,039 $ 9,621
Jan 16, 3 PM $ 0.0₅514
+0.00%
$ 5,144 $ 9,603
Jan 16, 2 PM $ 0.0₅518
+0.00%
$ 5,184 $ 8,491
Jan 16, 1 PM $ 0.0₅519
+0.52%
$ 5,189 $ 8,485
Jan 16, 6 AM $ 0.0₅783
+45.76%
$ 7,828 $ 4,948
Jan 16, 5 AM $ 0.0₅557
+9.79%
$ 6,428 $ 564
Jan 15, 3 PM $ 0.0₅746
+18.52%
$ 7,463 $ 5,597
Jan 15, 1 PM $ 0.0₅536
+1.00%
$ 5,363 $ 5,620
Jan 15, 7 AM $ 0.0₅529
+0.00%
$ 5,290 $ 5,490
Jan 14, 11 PM $ 0.0₅936
+61.86%
$ 9,360 $ 24,860
Jan 14, 9 PM $ 0.0₅907
+65.30%
$ 9,070 $ 22,341
Jan 14, 8 PM $ 0.0₅77
+42.81%
$ 7,698 $ 20,418
Jan 14, 6 PM $ 0.0₅81
+41.38%
$ 8,103 $ 18,238
Jan 14, 5 PM $ 0.0₅586
-4.67%
$ 5,858 $ 18,090
Jan 14, 4 PM $ 0.0₅667
-3.29%
$ 6,672 $ 15,774
Jan 14, 3 PM $ 0.0₅69
-3.57%
$ 7,155 $ 15,753
Jan 14, 1 PM $ 0.0₅674
+0.00%
$ 6,742 $ 13,782
Jan 14, 12 PM $ 0.0₅696
-3.65%
$ 6,959 $ 13,711
Jan 14, 11 AM $ 0.0₅711
-1.78%
$ 7,106 $ 13,412
Jan 14, 10 AM $ 0.0₅684
-11.49%
$ 6,838 $ 13,180
Jan 14, 8 AM $ 0.0₅893
+5.93%
$ 8,932 $ 4,888
Jan 14, 5 AM $ 0.0₅941
+28.06%
$ 9,412 $ 3,156
Jan 14, 3 AM $ 0.0₅883
+18.13%
$ 8,828 $ 2,247
Jan 14, 1 AM $ 0.0₅976
+25.74%
$ 9,045 $ 1,886
Jan 13, 11 PM $ 0.0₅791
+1.86%
$ -- $ 2,066
Jan 13, 10 PM $ 0.0₅762
-0.70%
$ -- $ 1,952
Jan 13, 9 PM $ 0.0₅752
+3.14%
$ -- $ 1,059
Jan 13, 8 PM $ 0.0₅743
-1.84%
$ -- $ 560
Jan 13, 4 PM $ 0.0₅733
-2.92%
$ -- $ 21,882
Jan 13, 3 PM $ 0.0₅753
-0.97%
$ -- $ 21,663
Jan 13, 2 PM $ 0.0₅746
+1.10%
$ -- $ 21,371
Jan 13, 1 PM $ 0.0₅738
-19.86%
$ -- $ 21,222
Jan 13, 12 PM $ 0.0₅921
-7.67%
$ -- $ 20,416
Jan 13, 11 AM $ 0.0000102
-4.73%
$ -- $ 167,169
Jan 13, 10 AM $ 0.0000108
-3.43%
$ -- $ 167,232
Jan 13, 9 AM $ 0.0000118
+16.45%
$ -- $ 165,697
Jan 13, 8 AM $ 0.0000103
-0.23%
$ -- $ 164,668
Jan 13, 7 AM $ 0.0000105
-0.44%
$ -- $ 164,826
Jan 13, 6 AM $ 0.0000106
-6.50%
$ -- $ 164,691
Jan 13, 5 AM $ 0.0000115
-13.84%
$ -- $ 164,325
Jan 13, 4 AM $ 0.0000134
-3.51%
$ -- $ 162,409
Jan 13, 3 AM $ 0.0000139
+61.94%
$ -- $ 161,694
Download