书虫 Historical Data

书虫
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅254
-7.27%
$ -- $ 1,011
Apr 7, 2026 $ 0.0₅288
-12.81%
$ -- $ 598
Mar 23, 2026 $ 0.0₅318
-23.50%
$ -- $ 1,377
Jan 21, 2026 $ 0.0₅412
+0.48%
$ -- $ 938
Jan 17, 2026 $ 0.0₅472
+4.61%
$ -- $ 10,153
Jan 16, 2026 $ 0.0₅471
-7.24%
$ 4,709 $ 9,772
Jan 15, 2026 $ 0.0₅746
+41.07%
$ -- $ 5,597
Jan 14, 2026 $ 0.0₅936
+20.54%
$ 9,360 $ 24,860
Jan 13, 2026 $ 0.0₅791
-26.06%
$ -- $ 2,066
Jan 12, 2026 $ 0.0000107
+3.23%
$ -- $ 150,897
Download