Tea Coffee Water Snacks Historical Data

TCWS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00659
-0.69%
$ -- $ 7
Feb 21, 2020 $ 0.00664
+17.16%
$ -- $ 7
Feb 20, 2020 $ 0.00566
+0.15%
$ -- $ 4
Feb 19, 2020 $ 0.0068
-0.76%
$ -- $ 2
Feb 18, 2020 $ 0.00685
+4.58%
$ -- $ 2
Feb 6, 2020 $ 0.00744
+1.75%
$ -- $ 1
Feb 5, 2020 $ 0.00731
+1.06%
$ -- $ 1
Jan 20, 2020 $ 0.00614
-0.57%
$ -- $ 4
Jan 19, 2020 $ 0.00618
-2.63%
$ -- $ 4
Jan 18, 2020 $ 0.00634
+0.34%
$ -- $ 4
Jan 9, 2020 $ 0.00312
-1.01%
$ -- $ 0.01
Jan 8, 2020 $ 0.00315
-8.30%
$ -- $ 0.01
Jan 7, 2020 $ 0.00344
-1.49%
$ -- $ 0.01
Jan 6, 2020 $ 0.00766
+2.67%
$ -- $ 2
Jan 5, 2020 $ 0.00746
-19.13%
$ -- $ 2
Jan 4, 2020 $ 0.00922
+19.53%
$ -- $ 153
Dec 29, 2019 $ 0.00486
+2.53%
$ -- $ 0
Dec 28, 2019 $ 0.00474
+53.10%
$ -- $ 0
Dec 27, 2019 $ 0.0061
-0.71%
$ -- $ 0
Dec 26, 2019 $ 0.00614
-26.11%
$ -- $ 0
Dec 25, 2019 $ 0.0083
+87.32%
$ -- $ 0
Dec 24, 2019 $ 0.00443
-1.12%
$ -- $ 0
Dec 23, 2019 $ 0.00448
+1.18%
$ -- $ 0
Dec 21, 2019 $ 0.00584
-5.08%
$ -- $ 4
Dec 20, 2019 $ 0.00615
-5.93%
$ -- $ 5
Dec 19, 2019 $ 0.00654
+110.91%
$ -- $ 1
Dec 18, 2019 $ 0.00751
+2.97%
$ -- $ 56
Dec 17, 2019 $ 0.0073
+0.21%
$ -- $ 185
Dec 14, 2019 $ 0.00517
-3.56%
$ -- $ 0
Dec 13, 2019 $ 0.00536
-3.14%
$ -- $ 0
Dec 9, 2019 $ 0.00673
-1.19%
$ -- $ 1
Dec 8, 2019 $ 0.00681
+1.25%
$ -- $ 1
Dec 4, 2019 $ 0.00686
+2.07%
$ -- $ 0
Dec 3, 2019 $ 0.00672
-10.59%
$ -- $ 7
Dec 2, 2019 $ 0.00752
-1.89%
$ -- $ 1
Dec 1, 2019 $ 0.00767
+30.11%
$ -- $ 0
Nov 30, 2019 $ 0.0059
-37.44%
$ -- $ 0
Nov 29, 2019 $ 0.00944
+2.52%
$ -- $ 0
Nov 28, 2019 $ 0.00921
+17.19%
$ -- $ 0
Nov 27, 2019 $ 0.00788
+8.36%
$ -- $ 20
Nov 26, 2019 $ 0.00727
-13.12%
$ -- $ 15
Nov 25, 2019 $ 0.00835
-0.31%
$ -- $ 23
Nov 22, 2019 $ 0.00815
-5.40%
$ -- $ 657
Nov 21, 2019 $ 0.00862
+3.89%
$ -- $ 916
Nov 20, 2019 $ 0.00829
-12.99%
$ -- $ 1
Nov 19, 2019 $ 0.00953
+14.93%
$ -- $ 1,498
Nov 18, 2019 $ 0.00829
-21.73%
$ -- $ 1,393
Nov 17, 2019 $ 0.0106
-9.00%
$ -- $ 386
Nov 16, 2019 $ 0.0117
+9.60%
$ -- $ 1,654
Download