Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Coffee Water Snacks Historical Data

TCWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00659
-0.69%
$-- $7
Feb 21, 2020 $0.00664
+17.16%
$-- $7
Feb 20, 2020 $0.00566
+0.15%
$-- $4
Feb 19, 2020 $0.0068
-0.76%
$-- $2
Feb 18, 2020 $0.00685
+4.58%
$-- $2
Feb 6, 2020 $0.00744
+1.75%
$-- $1
Feb 5, 2020 $0.00731
+1.06%
$-- $1
Jan 20, 2020 $0.00614
-0.57%
$-- $4
Jan 19, 2020 $0.00618
-2.63%
$-- $4
Jan 18, 2020 $0.00634
+0.34%
$-- $4
Jan 9, 2020 $0.00312
-1.01%
$-- $0.01
Jan 8, 2020 $0.00315
-8.30%
$-- $0.01
Jan 7, 2020 $0.00344
-1.49%
$-- $0.01
Jan 6, 2020 $0.00766
+2.67%
$-- $2
Jan 5, 2020 $0.00746
-19.13%
$-- $2
Jan 4, 2020 $0.00922
+19.53%
$-- $153
Dec 29, 2019 $0.00486
+2.53%
$-- $0
Dec 28, 2019 $0.00474
+53.10%
$-- $0
Dec 27, 2019 $0.0061
-0.71%
$-- $0
Dec 26, 2019 $0.00614
-26.11%
$-- $0
Dec 25, 2019 $0.0083
+87.32%
$-- $0
Dec 24, 2019 $0.00443
-1.12%
$-- $0
Dec 23, 2019 $0.00448
+1.18%
$-- $0
Dec 21, 2019 $0.00584
-5.08%
$-- $4
Dec 20, 2019 $0.00615
-5.93%
$-- $5
Dec 19, 2019 $0.00654
+110.91%
$-- $1
Dec 18, 2019 $0.00751
+2.97%
$-- $56
Dec 17, 2019 $0.0073
+0.21%
$-- $185
Dec 14, 2019 $0.00517
-3.56%
$-- $0
Dec 13, 2019 $0.00536
-3.14%
$-- $0
Dec 9, 2019 $0.00673
-1.19%
$-- $1
Dec 8, 2019 $0.00681
+1.25%
$-- $1
Dec 4, 2019 $0.00686
+2.07%
$-- $0
Dec 3, 2019 $0.00672
-10.59%
$-- $7
Dec 2, 2019 $0.00752
-1.89%
$-- $1
Dec 1, 2019 $0.00767
+30.11%
$-- $0
Nov 30, 2019 $0.0059
-37.44%
$-- $0
Nov 29, 2019 $0.00944
+2.52%
$-- $0
Nov 28, 2019 $0.00921
+17.19%
$-- $0
Nov 27, 2019 $0.00788
+8.36%
$-- $20
Nov 26, 2019 $0.00727
-13.12%
$-- $15
Nov 25, 2019 $0.00835
-0.31%
$-- $23
Nov 22, 2019 $0.00815
-5.40%
$-- $657
Nov 21, 2019 $0.00862
+3.89%
$-- $916
Nov 20, 2019 $0.00829
-12.99%
$-- $1
Nov 19, 2019 $0.00953
+14.93%
$-- $1,498
Nov 18, 2019 $0.00829
-21.73%
$-- $1,393
Nov 17, 2019 $0.0106
-9.00%
$-- $386
Nov 16, 2019 $0.0117
+9.60%
$-- $1,654
Download