Freedom of Money Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₅294
+0.00%
$ -- $ 27
May 3, 4 AM $ 0.0₅291
+0.00%
$ -- $ 27
Apr 25, 9 AM $ 0.0₅301
+0.00%
$ -- $ 126
Apr 23, 2 PM $ 0.0₅286
-0.07%
$ -- $ 68
Apr 20, 4 PM $ 0.0₅337
+0.00%
$ -- $ 336
Apr 20, 11 AM $ 0.0₅347
+0.00%
$ -- $ 410
Apr 20, 7 AM $ 0.0₅346
+0.00%
$ -- $ 513
Apr 20, 1 AM $ 0.0₅342
+0.00%
$ -- $ 707
Apr 19, 5 PM $ 0.0₅404
-0.55%
$ -- $ 984
Apr 19, 12 PM $ 0.0₅419
+0.00%
$ -- $ 5,042
Apr 19, 8 AM $ 0.0₅407
-0.30%
$ -- $ 17,500
Apr 19, 7 AM $ 0.0₅409
+0.00%
$ -- $ 18,178
Apr 18, 11 PM $ 0.0₅361
-0.28%
$ -- $ 29,959
Apr 18, 10 PM $ 0.0₅367
+0.00%
$ -- $ 33,482
Apr 18, 7 PM $ 0.0₅366
+0.00%
$ -- $ 46,729
Apr 18, 6 PM $ 0.0₅366
+22.43%
$ -- $ 48,357
Apr 18, 5 PM $ 0.0₅299
-0.05%
$ -- $ 53,939
Apr 18, 4 PM $ 0.0₅299
-0.66%
$ -- $ 68,043
Apr 18, 3 PM $ 0.0₅302
-16.26%
$ -- $ 92,009
Apr 18, 2 PM $ 0.0₅36
-36.73%
$ -- $ 94,905
Apr 18, 1 PM $ 0.0₅569
-34.96%
$ -- $ 96,461
Apr 18, 12 PM $ 0.0₅875
-56.00%
$ -- $ 97,849
Apr 18, 11 AM $ 0.00002
-50.05%
$ -- $ 97,131
Apr 18, 10 AM $ 0.0000401
-39.12%
$ -- $ 96,810
Apr 18, 9 AM $ 0.0000658
-1.63%
$ -- $ 98,528
Apr 18, 8 AM $ 0.0000668
-0.71%
$ -- $ 112,133
Apr 18, 7 AM $ 0.0000673
-0.29%
$ -- $ 115,699
Apr 18, 6 AM $ 0.0000677
-0.38%
$ -- $ 120,779
Apr 18, 5 AM $ 0.0000683
+0.53%
$ -- $ 126,838
Apr 18, 4 AM $ 0.0000679
+0.06%
$ -- $ 130,332
Apr 18, 3 AM $ 0.0000682
-1.88%
$ -- $ 133,212
Apr 18, 2 AM $ 0.0000699
+0.90%
$ -- $ 137,816
Apr 18, 1 AM $ 0.0000698
-0.86%
$ -- $ 149,803
Apr 18, 12 AM $ 0.0000702
-0.33%
$ -- $ 170,645
Apr 17, 11 PM $ 0.0000704
-1.42%
$ -- $ 182,813
Apr 17, 10 PM $ 0.0000713
-1.34%
$ -- $ 196,384
Apr 17, 9 PM $ 0.000072
-8.85%
$ -- $ 206,393
Apr 17, 8 PM $ 0.0000799
-7.41%
$ -- $ 218,164
Apr 17, 7 PM $ 0.0000874
+2.10%
$ -- $ 236,920
Apr 17, 6 PM $ 0.0000854
-3.57%
$ -- $ 248,813
Apr 17, 5 PM $ 0.000088
+0.92%
$ -- $ 261,245
Apr 17, 4 PM $ 0.0000892
+6.83%
$ -- $ 377,474
Apr 17, 3 PM $ 0.0000802
+2.04%
$ -- $ 386,754
Apr 17, 2 PM $ 0.0000792
+1.65%
$ -- $ 578,540
Apr 17, 1 PM $ 0.0000778
+1.07%
$ -- $ 575,494
Apr 17, 12 PM $ 0.0000767
-0.53%
$ -- $ 566,503
Apr 17, 11 AM $ 0.0000771
+3.90%
$ -- $ 560,379
Apr 17, 10 AM $ 0.000075
+12.95%
$ -- $ 553,207
Apr 17, 9 AM $ 0.0000673
+1.41%
$ -- $ 549,800
Apr 17, 8 AM $ 0.0000678
+1.57%
$ -- $ 534,233
Download