Freedom of Money Historical Data

FREEDOM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅407
+0.00%
$ -- $ 17,500
Today, at 8 AM $ 0.0₅407
-0.30%
$ -- $ 17,500
Today, at 7 AM $ 0.0₅409
+0.00%
$ -- $ 18,178
Yesterday, at 11 PM $ 0.0₅361
-0.28%
$ -- $ 29,959
Yesterday, at 10 PM $ 0.0₅367
+0.00%
$ -- $ 33,482
Yesterday, at 7 PM $ 0.0₅366
+0.00%
$ -- $ 46,729
Yesterday, at 6 PM $ 0.0₅366
+22.43%
$ -- $ 48,357
Yesterday, at 5 PM $ 0.0₅299
-0.05%
$ -- $ 53,939
Yesterday, at 4 PM $ 0.0₅299
-0.66%
$ -- $ 68,043
Yesterday, at 3 PM $ 0.0₅302
-16.26%
$ -- $ 92,009
Yesterday, at 2 PM $ 0.0₅36
-36.73%
$ -- $ 94,905
Yesterday, at 1 PM $ 0.0₅569
-34.96%
$ -- $ 96,461
Yesterday, at 12 PM $ 0.0₅875
-56.00%
$ -- $ 97,849
Yesterday, at 11 AM $ 0.00002
-50.05%
$ -- $ 97,131
Yesterday, at 10 AM $ 0.0000401
-39.12%
$ -- $ 96,810
Yesterday, at 9 AM $ 0.0000658
-1.63%
$ -- $ 98,528
Yesterday, at 8 AM $ 0.0000668
-0.71%
$ -- $ 112,133
Yesterday, at 7 AM $ 0.0000673
-0.29%
$ -- $ 115,699
Yesterday, at 6 AM $ 0.0000677
-0.38%
$ -- $ 120,779
Yesterday, at 5 AM $ 0.0000683
+0.53%
$ -- $ 126,838
Yesterday, at 4 AM $ 0.0000679
+0.06%
$ -- $ 130,332
Yesterday, at 3 AM $ 0.0000682
-1.88%
$ -- $ 133,212
Yesterday, at 2 AM $ 0.0000699
+0.90%
$ -- $ 137,816
Yesterday, at 1 AM $ 0.0000698
-0.86%
$ -- $ 149,803
Apr 18, 12 AM $ 0.0000702
-0.33%
$ -- $ 170,645
Apr 17, 11 PM $ 0.0000704
-1.42%
$ -- $ 182,813
Apr 17, 10 PM $ 0.0000713
-1.34%
$ -- $ 196,384
Apr 17, 9 PM $ 0.000072
-8.85%
$ -- $ 206,393
Apr 17, 8 PM $ 0.0000799
-7.41%
$ -- $ 218,164
Apr 17, 7 PM $ 0.0000874
+2.10%
$ -- $ 236,920
Apr 17, 6 PM $ 0.0000854
-3.57%
$ -- $ 248,813
Apr 17, 5 PM $ 0.000088
+0.92%
$ -- $ 261,245
Apr 17, 4 PM $ 0.0000892
+6.83%
$ -- $ 377,474
Apr 17, 3 PM $ 0.0000802
+2.04%
$ -- $ 386,754
Apr 17, 2 PM $ 0.0000792
+1.65%
$ -- $ 578,540
Apr 17, 1 PM $ 0.0000778
+1.07%
$ -- $ 575,494
Apr 17, 12 PM $ 0.0000767
-0.53%
$ -- $ 566,503
Apr 17, 11 AM $ 0.0000771
+3.90%
$ -- $ 560,379
Apr 17, 10 AM $ 0.000075
+12.95%
$ -- $ 553,207
Apr 17, 9 AM $ 0.0000673
+1.41%
$ -- $ 549,800
Apr 17, 8 AM $ 0.0000678
+1.57%
$ -- $ 534,233
Apr 17, 7 AM $ 0.0000666
-33.64%
$ -- $ 528,698
Apr 17, 6 AM $ 0.000101
-31.09%
$ -- $ 524,600
Apr 17, 5 AM $ 0.000147
-7.50%
$ -- $ 515,413
Apr 17, 4 AM $ 0.00016
-3.73%
$ -- $ 512,447
Apr 17, 3 AM $ 0.000166
-2.55%
$ -- $ 507,309
Apr 17, 2 AM $ 0.00017
-4.28%
$ -- $ 502,106
Apr 17, 1 AM $ 0.000177
+4.54%
$ -- $ 489,120
Apr 17, 12 AM $ 0.000175
+2.49%
$ -- $ 468,731
Apr 16, 11 PM $ 0.000177
+4.24%
$ -- $ 457,032
Download