Nipah Virus Historical Data

NIPAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅571
+0.00%
$ 6,146 $ 1,073
May 15, 2026 $ 0.0₅549
-6.86%
$ -- $ 612
May 14, 2026 $ 0.0₅537
+0.00%
$ -- $ 1,094
May 13, 2026 $ 0.0₅538
-12.47%
$ 5,379 $ 1,474
May 12, 2026 $ 0.0₅537
+4.81%
$ 5,370 $ 141
May 11, 2026 $ 0.0₅537
+2.28%
$ 5,367 $ 103
May 10, 2026 $ 0.0₅611
-5.03%
$ -- $ 396
May 9, 2026 $ 0.0₅697
+1.09%
$ -- $ 1,293
May 8, 2026 $ 0.0₅558
-36.68%
$ 5,576 $ 3,138
May 7, 2026 $ 0.0₅864
+140.19%
$ 8,643 $ 12,224
May 6, 2026 $ 0.0₅458
+0.00%
$ -- $ 217
Download