Barking Puppy Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅312
+0.00%
$ 3,124 $ 172
Yesterday, at 6 PM $ 0.0₅312
+7.82%
$ 3,124 $ 172
Apr 2, 5 PM $ 0.0₅316
+0.00%
$ 3,161 $ 291
Apr 2, 4 PM $ 0.0₅305
+0.68%
$ 3,048 $ 81
Apr 2, 6 AM $ 0.0₅319
+0.00%
$ 3,189 $ 222
Mar 26, 2 AM $ 0.0₅444
+0.00%
$ 4,441 $ 187
Mar 18, 8 AM $ 0.0₅369
+0.00%
$ 3,685 $ 23
Mar 14, 7 AM $ 0.0₅392
+0.00%
$ 3,918 $ 199
Mar 5, 6 AM $ 0.0₅447
+0.00%
$ 4,469 $ 230
Feb 27, 3 PM $ 0.0₅397
-3.75%
$ 3,969 $ 452
Feb 21, 3 PM $ 0.0₅405
+0.00%
$ 4,054 $ 315
Feb 20, 5 PM $ 0.0₅496
+11.52%
$ 4,956 $ 866
Feb 20, 4 PM $ 0.0₅382
+0.00%
$ 3,816 $ 200
Feb 20, 10 AM $ 0.0₅427
+0.86%
$ 4,274 $ 470
Feb 20, 9 AM $ 0.0₅454
+0.00%
$ 4,540 $ 342
Feb 17, 11 PM $ 0.0₅402
+0.00%
$ 4,018 $ 200
Feb 17, 1 AM $ 0.0₅428
-2.99%
$ 4,278 $ 192
Feb 16, 3 PM $ 0.0₅446
+0.00%
$ 4,457 $ 14
Feb 15, 11 AM $ 0.0₅544
+0.00%
$ 5,440 $ 7,521
Feb 15, 9 AM $ 0.0₅479
+0.00%
$ 4,787 $ 6,442
Feb 15, 8 AM $ 0.0₅521
+5.28%
$ 5,208 $ 6,391
Feb 15, 7 AM $ 0.0₅571
-9.87%
$ 5,712 $ 2,001
Feb 15, 6 AM $ 0.0₅665
-14.45%
$ 6,653 $ 1,346
Feb 15, 3 AM $ 0.0₅782
+5.93%
$ 7,817 $ 1,274
Feb 15, 2 AM $ 0.0₅768
-1.21%
$ 7,677 $ 4,730
Feb 15, 12 AM $ 0.0₅679
-1.52%
$ 6,788 $ 4,286
Feb 14, 7 PM $ 0.0₅735
-0.30%
$ 7,350 $ 4,130
Feb 14, 5 PM $ 0.0₅699
-4.55%
$ 6,994 $ 3,901
Feb 14, 3 PM $ 0.0₅708
+13.08%
$ 7,076 $ 2,992
Feb 14, 2 PM $ 0.0₅716
+10.89%
$ 7,160 $ 2,050
Feb 14, 1 PM $ 0.0₅653
+0.00%
$ 6,529 $ 241
Feb 14, 11 AM $ 0.0₅593
-4.93%
$ 5,933 $ 7,778
Feb 14, 9 AM $ 0.0₅573
+0.00%
$ 5,728 $ 7,388
Feb 14, 8 AM $ 0.0₅581
+0.00%
$ 5,811 $ 7,300
Feb 14, 7 AM $ 0.0₅63
-3.85%
$ 6,300 $ 7,130
Feb 14, 6 AM $ 0.0₅693
+26.57%
$ 6,928 $ 6,632
Feb 14, 5 AM $ 0.0₅53
+1.70%
$ 5,295 $ 697
Feb 14, 4 AM $ 0.0₅521
+9.26%
$ 5,208 $ 658
Feb 13, 4 PM $ 0.0₅494
-3.64%
$ 4,937 $ 337
Feb 13, 1 PM $ 0.0₅435
+0.00%
$ 4,352 $ 90
Feb 12, 1 PM $ 0.0₅475
+2.15%
$ 4,753 $ 213
Feb 12, 4 AM $ 0.0₅459
+3.06%
$ 4,589 $ 1,063
Feb 12, 2 AM $ 0.0₅457
+0.00%
$ 4,574 $ 552
Feb 11, 11 PM $ 0.0₅418
+0.14%
$ 4,180 $ 384
Feb 11, 10 PM $ 0.0₅352
+0.00%
$ 3,523 $ 44
Feb 11, 7 PM $ 0.0₅347
+0.46%
$ 3,468 $ 8
Feb 11, 8 AM $ 0.0₅34
+0.30%
$ 3,400 $ 20
Feb 9, 12 AM $ 0.0₅431
+0.00%
$ 4,314 $ 258
Feb 7, 3 AM $ 0.0₅528
+0.49%
$ 5,279 $ 2,294
Feb 7, 1 AM $ 0.0₅508
-14.94%
$ 5,081 $ 2,744
Download