Overra Historical Data

OVERRA
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0311
+0.00%
$ -- $ 505
Jun 9, 2026 $ 0.032
+0.00%
$ -- $ 152
Jun 6, 2026 $ 0.0304
+0.17%
$ -- $ 1,371
Jun 5, 2026 $ 0.0351
-6.98%
$ -- $ 1,393
Jun 3, 2026 $ 0.0439
+27.44%
$ -- $ 3,294
Jun 1, 2026 $ 0.0558
+0.00%
$ -- $ 821
May 31, 2026 $ 0.0636
+0.00%
$ -- $ 335
May 27, 2026 $ 0.074
+8.87%
$ -- $ 1,069
May 26, 2026 $ 0.0868
+0.00%
$ -- $ 2,330
May 23, 2026 $ 0.0426
+0.00%
$ -- $ 8,308
May 22, 2026 $ 0.0671
+26.19%
$ -- $ 13,150
May 21, 2026 $ 0.046
-4.76%
$ -- $ 3,917
May 20, 2026 $ 0.055
-9.46%
$ -- $ 43,891
Download