Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Overra Historical Data

OVERRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.00267
+0.00%
$-- $98
Jul 7, 12 PM $0.00266
+0.00%
$-- $67
Jul 1, 8 AM $0.00269
+0.00%
$-- $4,147
Jul 1, 4 AM $0.00288
+0.00%
$-- $4,177
Jun 30, 4 PM $0.0147
-12.47%
$-- $1,550
Jun 29, 7 AM $0.0244
+0.00%
$-- $229
Jun 27, 8 AM $0.0299
+0.00%
$-- $246
Jun 15, 7 PM $0.0311
+0.00%
$-- $505
Jun 9, 12 PM $0.032
+0.00%
$-- $152
Jun 6, 2 PM $0.0304
+0.17%
$-- $1,371
Jun 5, 8 PM $0.0351
+0.00%
$-- $1,393
Jun 5, 1 AM $0.0377
+0.00%
$-- $909
Jun 3, 10 PM $0.0439
+0.02%
$-- $3,294
Jun 3, 3 PM $0.0317
-8.05%
$-- $1,941
Jun 1, 7 PM $0.0558
+0.00%
$-- $821
May 31, 12 PM $0.0636
+0.00%
$-- $335
May 27, 1 PM $0.074
+0.00%
$-- $1,069
May 27, 12 PM $0.0711
+4.58%
$-- $864
May 26, 4 AM $0.0868
+0.00%
$-- $2,330
May 23, 10 AM $0.0426
+0.00%
$-- $8,308
May 22, 8 PM $0.0671
+0.00%
$-- $13,150
May 22, 12 PM $0.0898
+0.00%
$-- $10,016
May 22, 11 AM $0.0803
+0.00%
$-- $9,936
May 22, 2 AM $0.0532
+0.00%
$-- $2,345
May 21, 5 PM $0.046
+0.00%
$-- $3,917
May 21, 12 PM $0.0456
-2.91%
$-- $9,376
May 21, 6 AM $0.0461
-6.62%
$-- $15,643
May 21, 5 AM $0.0483
+0.00%
$-- $17,340
May 20, 7 PM $0.055
+0.00%
$-- $43,891
May 20, 5 PM $0.0585
-2.90%
$-- $94,744
May 20, 4 PM $0.0622
+0.00%
$-- $94,346
May 20, 3 PM $0.0637
-6.07%
$-- $94,145
May 20, 2 PM $0.0678
+0.38%
$-- $93,906
May 20, 12 PM $0.0727
+6.14%
$-- $87,431
May 20, 11 AM $0.0662
-4.02%
$-- $83,438
May 20, 5 AM $0.063
+0.00%
$-- $78,306
May 20, 4 AM $0.0613
+0.00%
$-- $77,806
May 20, 3 AM $0.0621
+0.00%
$-- $77,515
May 20, 2 AM $0.0623
+0.00%
$-- $77,574
May 20, 12 AM $0.0676
+11.21%
$-- $72,992
Download