Overra Historical Data

OVERRA
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0311
+0.00%
$ -- $ 505
Jun 9, 12 PM $ 0.032
+0.00%
$ -- $ 152
Jun 6, 2 PM $ 0.0304
+0.17%
$ -- $ 1,371
Jun 5, 8 PM $ 0.0351
+0.00%
$ -- $ 1,393
Jun 5, 1 AM $ 0.0377
+0.00%
$ -- $ 909
Jun 3, 10 PM $ 0.0439
+0.02%
$ -- $ 3,294
Jun 3, 3 PM $ 0.0317
-8.05%
$ -- $ 1,941
Jun 1, 7 PM $ 0.0558
+0.00%
$ -- $ 821
May 31, 12 PM $ 0.0636
+0.00%
$ -- $ 335
May 27, 1 PM $ 0.074
+0.00%
$ -- $ 1,069
May 27, 12 PM $ 0.0711
+4.58%
$ -- $ 864
May 26, 4 AM $ 0.0868
+0.00%
$ -- $ 2,330
May 23, 10 AM $ 0.0426
+0.00%
$ -- $ 8,308
May 22, 8 PM $ 0.0671
+0.00%
$ -- $ 13,150
May 22, 12 PM $ 0.0898
+0.00%
$ -- $ 10,016
May 22, 11 AM $ 0.0803
+0.00%
$ -- $ 9,936
May 22, 2 AM $ 0.0532
+0.00%
$ -- $ 2,345
May 21, 5 PM $ 0.046
+0.00%
$ -- $ 3,917
May 21, 12 PM $ 0.0456
-2.91%
$ -- $ 9,376
May 21, 6 AM $ 0.0461
-6.62%
$ -- $ 15,643
May 21, 5 AM $ 0.0483
+0.00%
$ -- $ 17,340
May 20, 7 PM $ 0.055
+0.00%
$ -- $ 43,891
May 20, 5 PM $ 0.0585
-2.90%
$ -- $ 94,744
May 20, 4 PM $ 0.0622
+0.00%
$ -- $ 94,346
May 20, 3 PM $ 0.0637
-6.07%
$ -- $ 94,145
May 20, 2 PM $ 0.0678
+0.38%
$ -- $ 93,906
May 20, 12 PM $ 0.0727
+6.14%
$ -- $ 87,431
May 20, 11 AM $ 0.0662
-4.02%
$ -- $ 83,438
May 20, 5 AM $ 0.063
+0.00%
$ -- $ 78,306
May 20, 4 AM $ 0.0613
+0.00%
$ -- $ 77,806
May 20, 3 AM $ 0.0621
+0.00%
$ -- $ 77,515
May 20, 2 AM $ 0.0623
+0.00%
$ -- $ 77,574
May 20, 12 AM $ 0.0676
+11.21%
$ -- $ 72,992
Download