DeltaV Historical Data

THRUST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000411
+0.00%
$ -- $ 0
Yesterday $ 0.0000399
--%
$ -- $ 2
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0000396
+2.67%
$ -- $ 8
Jul 19, 2026 $ 0.0000392
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉686
-99.99%
$ -- $ 0.00001
Jul 16, 2026 $ 0.0₆304
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000383
+0.63%
$ -- $ 0
Jul 3, 2026 $ 0.0000374
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0000375
+2.45%
$ -- $ 0
Jul 1, 2026 $ 0.0000366
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.0000363
-1.81%
$ -- $ 0
Jun 18, 2026 $ 0.0000385
+0.06%
$ -- $ 0.1
Jun 6, 2026 $ 0.0000374
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0000381
-3.39%
$ -- $ 2
May 31, 2026 $ 0.000047
-2.56%
$ -- $ 4
May 30, 2026 $ 0.0000474
+7.56%
$ -- $ 10
May 23, 2026 $ 0.000044
+0.63%
$ -- $ 1
Download