DeltaV Historical Data

THRUST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000391
+0.00%
$ -- $ 0
Jun 5, 3 AM $ 0.0000395
+0.00%
$ -- $ 0
May 31, 7 PM $ 0.000047
+0.00%
$ -- $ 4
May 31, 3 PM $ 0.0000477
+0.00%
$ -- $ 8
May 31, 3 AM $ 0.0000487
+0.00%
$ -- $ 11
May 31, 2 AM $ 0.0000488
+1.17%
$ -- $ 11
May 30, 11 PM $ 0.0000474
+0.00%
$ -- $ 10
May 30, 6 PM $ 0.0000474
+0.00%
$ -- $ 7
May 30, 5 PM $ 0.0000471
+1.57%
$ -- $ 7
May 30, 4 PM $ 0.0000464
+1.08%
$ -- $ 4
May 30, 3 PM $ 0.0000456
+0.00%
$ -- $ 4
May 30, 2 PM $ 0.0000457
+1.60%
$ -- $ 3
May 30, 8 AM $ 0.0000448
+0.11%
$ -- $ 2
May 30, 7 AM $ 0.0000448
+0.62%
$ -- $ 2
May 30, 6 AM $ 0.0000444
+0.00%
$ -- $ 1
May 30, 5 AM $ 0.000044
-0.11%
$ -- $ 1
May 23, 9 PM $ 0.000044
+0.00%
$ -- $ 1
May 23, 2 AM $ 0.0000437
+0.00%
$ -- $ 2
Download