BOOK OF DOGE Historical Data

BODO
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₁₀329
+37.34%
$ -- $ 3,153
Jan 1, 2025 $ 0.0₁₀519
-0.14%
$ -- $ 10
Dec 31, 2024 $ 0.0₁₀518
-2.81%
$ 21,782 $ 10
Dec 3, 2024 $ 0.0₁₀758
+0.35%
$ -- $ 504
Dec 2, 2024 $ 0.0₁₀757
-7.31%
$ 31,865 $ 504
Dec 1, 2024 $ 0.0₁₀876
-0.62%
$ -- $ 101
Nov 30, 2024 $ 0.0₁₀881
+7.01%
$ 37,187 $ 102
Nov 29, 2024 $ 0.0₁₀825
+20.11%
$ 34,694 $ 1,007
Nov 28, 2024 $ 0.0₁₀688
-2.85%
$ 28,898 $ 40
Nov 27, 2024 $ 0.0₁₀711
+5.74%
$ 29,905 $ 78
Nov 26, 2024 $ 0.0₁₀67
-15.19%
$ 28,197 $ 1,041
Nov 25, 2024 $ 0.0₁₀836
-2.07%
$ 35,173 $ 50
Nov 24, 2024 $ 0.0₁₀895
-9.39%
$ 37,630 $ 1,114
Nov 23, 2024 $ 0.0₁₀983
+55.08%
$ 41,336 $ 2,404
Nov 21, 2024 $ 0.0₁₀609
+1.17%
$ -- $ 34
Nov 20, 2024 $ 0.0₁₀599
-3.89%
$ 25,231 $ 33
Nov 19, 2024 $ 0.0₁₀625
-14.22%
$ 26,282 $ 713
Nov 18, 2024 $ 0.0₁₀735
-23.61%
$ 30,938 $ 3,182
Nov 17, 2024 $ 0.0₁₀961
-12.53%
$ 40,411 $ 451
Nov 16, 2024 $ 0.0₉105
-17.49%
$ 44,143 $ 2,563
Nov 15, 2024 $ 0.0₉128
-27.83%
$ 54,000 $ 711
Nov 14, 2024 $ 0.0₉122
-22.59%
$ 51,255 $ 4,576
Nov 13, 2024 $ 0.0₉157
+56.52%
$ 66,256 $ 5,137
Nov 12, 2024 $ 0.0₉101
-53.48%
$ 42,417 $ 6,533
Nov 11, 2024 $ 0.0₉217
-5.00%
$ 91,282 $ 30,021
Download