Global Game Payment Currency Historical Data

GGPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 8, 2020 $ 0.0000135
+2.37%
$ -- $ 3
Apr 7, 2020 $ 0.0000132
-3.21%
$ -- $ 3
Apr 6, 2020 $ 0.0000136
+18.89%
$ -- $ 3
Apr 5, 2020 $ 0.0000114
-0.92%
$ -- $ 2
Apr 4, 2020 $ 0.0000116
+2.02%
$ -- $ 2
Apr 3, 2020 $ 0.0000113
-1.69%
$ -- $ 2
Feb 15, 2020 $ 0.0000214
-6.39%
$ -- $ 93
Feb 14, 2020 $ 0.0000228
+3.25%
$ -- $ 99
Feb 11, 2020 $ 0.000052
+5.67%
$ -- $ 5
Feb 10, 2020 $ 0.0000492
+144.50%
$ -- $ 59
Nov 27, 2019 $ 0.000034
+4.25%
$ -- $ 1
Nov 26, 2019 $ 0.0000326
+1.17%
$ -- $ 1
Nov 13, 2019 $ 0.0000408
-1.11%
$ -- $ 1
Nov 12, 2019 $ 0.0000412
+1.12%
$ -- $ 1
Nov 11, 2019 $ 0.0000408
-0.61%
$ -- $ 1
Sep 4, 2019 $ 0.0000426
-1.01%
$ -- $ 4
Sep 3, 2019 $ 0.000043
+1.73%
$ -- $ 4
Sep 2, 2019 $ 0.0000448
+5.17%
$ -- $ 7
Sep 1, 2019 $ 0.0000427
+0.64%
$ -- $ 7
Aug 29, 2019 $ 0.0000441
-2.73%
$ -- $ 2
Aug 28, 2019 $ 0.0000453
+143.35%
$ -- $ 6
Aug 27, 2019 $ 0.0000186
-48.03%
$ -- $ 1
Aug 26, 2019 $ 0.0000357
+0.58%
$ -- $ 3
Aug 6, 2019 $ 0.0000256
+1.64%
$ -- $ 0
Aug 5, 2019 $ 0.0000252
+0.54%
$ -- $ 2
Aug 3, 2019 $ 0.0000243
+1.78%
$ -- $ 2
Aug 2, 2019 $ 0.0000239
-60.77%
$ -- $ 3
Aug 1, 2019 $ 0.0000608
+5.79%
$ -- $ 11
Jul 16, 2019 $ 0.0000184
-11.12%
$ -- $ 2
Jul 15, 2019 $ 0.0000208
-18.39%
$ -- $ 2
Jul 14, 2019 $ 0.0000254
-65.06%
$ -- $ 2
Jul 13, 2019 $ 0.0000728
-4.84%
$ -- $ 32
Jul 12, 2019 $ 0.0000765
+183.48%
$ -- $ 31
Jul 11, 2019 $ 0.000027
-67.59%
$ -- $ 2
Jul 10, 2019 $ 0.0000832
+202.95%
$ -- $ 3
Jul 9, 2019 $ 0.0000275
-0.17%
$ -- $ 2
Jul 3, 2019 $ 0.0000885
+2.60%
$ -- $ 2
Jul 2, 2019 $ 0.0000863
-1.51%
$ -- $ 2
Jul 1, 2019 $ 0.0000876
+2.50%
$ -- $ 2
Apr 16, 2019 $ 0.0000339
+0.37%
$ -- $ 7
Apr 15, 2019 $ 0.0000338
-4.04%
$ -- $ 7
Apr 14, 2019 $ 0.0000352
+0.16%
$ -- $ 8
Apr 10, 2019 $ 0.0000363
+3.71%
$ -- $ 1
Apr 9, 2019 $ 0.000035
-2.22%
$ -- $ 1
Apr 8, 2019 $ 0.0000453
+3.50%
$ -- $ 3
Apr 7, 2019 $ 0.0000437
+4.32%
$ -- $ 3
Apr 6, 2019 $ 0.0000377
-0.82%
$ -- $ 1
Apr 5, 2019 $ 0.000038
+0.72%
$ -- $ 1
Apr 4, 2019 $ 0.0000334
-1.35%
$ -- $ 1
Download