Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Game Payment Currency Historical Data

GGPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 8, 2020 $0.0000135
+2.37%
$-- $3
Apr 7, 2020 $0.0000132
-3.21%
$-- $3
Apr 6, 2020 $0.0000136
+18.89%
$-- $3
Apr 5, 2020 $0.0000114
-0.92%
$-- $2
Apr 4, 2020 $0.0000116
+2.02%
$-- $2
Apr 3, 2020 $0.0000113
-1.69%
$-- $2
Feb 15, 2020 $0.0000214
-6.39%
$-- $93
Feb 14, 2020 $0.0000228
+3.25%
$-- $99
Feb 11, 2020 $0.000052
+5.67%
$-- $5
Feb 10, 2020 $0.0000492
+144.50%
$-- $59
Nov 27, 2019 $0.000034
+4.25%
$-- $1
Nov 26, 2019 $0.0000326
+1.17%
$-- $1
Nov 13, 2019 $0.0000408
-1.11%
$-- $1
Nov 12, 2019 $0.0000412
+1.12%
$-- $1
Nov 11, 2019 $0.0000408
-0.61%
$-- $1
Sep 4, 2019 $0.0000426
-1.01%
$-- $4
Sep 3, 2019 $0.000043
+1.73%
$-- $4
Sep 2, 2019 $0.0000448
+5.17%
$-- $7
Sep 1, 2019 $0.0000427
+0.64%
$-- $7
Aug 29, 2019 $0.0000441
-2.73%
$-- $2
Aug 28, 2019 $0.0000453
+143.35%
$-- $6
Aug 27, 2019 $0.0000186
-48.03%
$-- $1
Aug 26, 2019 $0.0000357
+0.58%
$-- $3
Aug 6, 2019 $0.0000256
+1.64%
$-- $0
Aug 5, 2019 $0.0000252
+0.54%
$-- $2
Aug 3, 2019 $0.0000243
+1.78%
$-- $2
Aug 2, 2019 $0.0000239
-60.77%
$-- $3
Aug 1, 2019 $0.0000608
+5.79%
$-- $11
Jul 16, 2019 $0.0000184
-11.12%
$-- $2
Jul 15, 2019 $0.0000208
-18.39%
$-- $2
Jul 14, 2019 $0.0000254
-65.06%
$-- $2
Jul 13, 2019 $0.0000728
-4.84%
$-- $32
Jul 12, 2019 $0.0000765
+183.48%
$-- $31
Jul 11, 2019 $0.000027
-67.59%
$-- $2
Jul 10, 2019 $0.0000832
+202.95%
$-- $3
Jul 9, 2019 $0.0000275
-0.17%
$-- $2
Jul 3, 2019 $0.0000885
+2.60%
$-- $2
Jul 2, 2019 $0.0000863
-1.51%
$-- $2
Jul 1, 2019 $0.0000876
+2.50%
$-- $2
Apr 16, 2019 $0.0000339
+0.37%
$-- $7
Apr 15, 2019 $0.0000338
-4.04%
$-- $7
Apr 14, 2019 $0.0000352
+0.16%
$-- $8
Apr 10, 2019 $0.0000363
+3.71%
$-- $1
Apr 9, 2019 $0.000035
-2.22%
$-- $1
Apr 8, 2019 $0.0000453
+3.50%
$-- $3
Apr 7, 2019 $0.0000437
+4.32%
$-- $3
Apr 6, 2019 $0.0000377
-0.82%
$-- $1
Apr 5, 2019 $0.000038
+0.72%
$-- $1
Apr 4, 2019 $0.0000334
-1.35%
$-- $1
Download