Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Game Payment Currency Historical Data

GGPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2019 $0.0000339
-13.37%
$-- $2
Apr 2, 2019 $0.0000339
+8.12%
$-- $1
Apr 1, 2019 $0.0000314
-61.28%
$-- $1
Mar 31, 2019 $0.000081
-1.71%
$-- $1
Mar 30, 2019 $0.0000825
+187.88%
$-- $5
Mar 29, 2019 $0.0000287
-64.44%
$-- $2
Mar 28, 2019 $0.0000808
+176.03%
$-- $5
Mar 16, 2019 $0.0000214
+3.18%
$-- $2
Mar 15, 2019 $0.0000207
-74.17%
$-- $2
Mar 14, 2019 $0.0000801
+0.07%
$-- $46
Mar 13, 2019 $0.00008
+18.79%
$-- $1
Mar 12, 2019 $0.0000674
+55.36%
$-- $17
Mar 9, 2019 $0.0000479
+0.79%
$-- $73
Mar 8, 2019 $0.0000475
+21.13%
$-- $114
Mar 5, 2019 $0.0000376
+8.15%
$-- $1
Mar 4, 2019 $0.0000348
-3.27%
$-- $1
Mar 3, 2019 $0.0000359
-8.48%
$-- $1
Feb 28, 2019 $0.0000333
+2.57%
$-- $1
Feb 27, 2019 $0.0000325
-4.71%
$-- $1
Feb 21, 2019 $0.0000297
-1.20%
$-- $3
Feb 20, 2019 $0.0000301
+60.46%
$-- $6
Feb 17, 2019 $0.000036
+4.26%
$-- $1
Feb 16, 2019 $0.0000346
+0.15%
$-- $1
Download