Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Game Payment Currency Historical Data

GGPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Apr 8, 2020 $0.0000135
+2.37%
$-- $3
Apr 7, 2020 $0.0000132
-3.21%
$-- $3
Apr 6, 2020 $0.0000136
+18.89%
$-- $3
Apr 5, 2020 $0.0000114
-0.92%
$-- $2
Apr 4, 2020 $0.0000116
+2.02%
$-- $2
Apr 3, 2020 $0.0000113
-1.69%
$-- $2
Feb 15, 2020 $0.0000214
-6.39%
$-- $93
Feb 14, 2020 $0.0000228
+3.25%
$-- $99
Feb 11, 2020 $0.000052
+5.67%
$-- $5
Feb 10, 2020 $0.0000492
+144.50%
$-- $59
Nov 27, 2019 $0.000034
+4.25%
$-- $1
Nov 26, 2019 $0.0000326
+1.17%
$-- $1
Nov 13, 2019 $0.0000408
-1.11%
$-- $1
Nov 12, 2019 $0.0000412
+1.12%
$-- $1
Nov 11, 2019 $0.0000408
-0.61%
$-- $1
Sep 4, 2019 $0.0000426
-1.01%
$-- $4
Sep 3, 2019 $0.000043
+1.73%
$-- $4
Sep 2, 2019 $0.0000448
+5.17%
$-- $7
Sep 1, 2019 $0.0000427
+0.64%
$-- $7
Aug 29, 2019 $0.0000441
-2.73%
$-- $2
Aug 28, 2019 $0.0000453
+143.35%
$-- $6
Aug 27, 2019 $0.0000186
-48.03%
$-- $1
Aug 26, 2019 $0.0000357
+0.58%
$-- $3
Aug 6, 2019 $0.0000256
+1.64%
$-- $0
Aug 5, 2019 $0.0000252
+0.54%
$-- $2
Aug 3, 2019 $0.0000243
+1.78%
$-- $2
Aug 2, 2019 $0.0000239
-60.77%
$-- $3
Aug 1, 2019 $0.0000608
+5.79%
$-- $11
Jul 16, 2019 $0.0000184
-11.12%
$-- $2
Jul 15, 2019 $0.0000208
-18.39%
$-- $2
Jul 14, 2019 $0.0000254
-65.06%
$-- $2
Jul 13, 2019 $0.0000728
-4.84%
$-- $32
Jul 12, 2019 $0.0000765
+183.48%
$-- $31
Jul 11, 2019 $0.000027
-67.59%
$-- $2
Jul 10, 2019 $0.0000832
+202.95%
$-- $3
Jul 9, 2019 $0.0000275
-0.17%
$-- $2
Jul 3, 2019 $0.0000885
+2.60%
$-- $2
Jul 2, 2019 $0.0000863
-1.51%
$-- $2
Jul 1, 2019 $0.0000876
+2.50%
$-- $2
Apr 16, 2019 $0.0000339
+0.37%
$-- $7
Apr 15, 2019 $0.0000338
-4.04%
$-- $7
Apr 14, 2019 $0.0000352
+0.16%
$-- $8
Apr 10, 2019 $0.0000363
+3.71%
$-- $1
Apr 9, 2019 $0.000035
-2.22%
$-- $1
Apr 8, 2019 $0.0000453
+3.50%
$-- $3
Apr 7, 2019 $0.0000437
+4.32%
$-- $3
Apr 6, 2019 $0.0000377
-0.82%
$-- $1
Apr 5, 2019 $0.000038
+0.72%
$-- $1
Apr 4, 2019 $0.0000334
-1.35%
$-- $1
Download