League of Kingdoms Arena Historical Data

LOKA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00101
-89.51%
$ -- $ 29,804
Feb 2026 $ 0.0174
-7.01%
$ -- $ 596
Jan 2026 $ 0.0281
-15.51%
$ -- $ 1,006
Dec 2025 $ 0.0274
-56.29%
$ -- $ 605,107
Nov 2025 $ 0.0602
-39.62%
$ 26.12 million $ 7.31 million
Oct 2025 $ 0.1
-30.83%
$ 41.11 million $ 6.68 million
Sep 2025 $ 0.148
-13.84%
$ 59.84 million $ 15.77 million
Aug 2025 $ 0.149
-51.96%
$ 70.72 million $ 66.2 million
Jul 2025 $ 0.262
+413.04%
$ 89.94 million $ 469.19 million
Jun 2025 $ 0.0543
-4.57%
$ 19.21 million $ 78.46 million
May 2025 $ 0.0552
-41.05%
$ 21.31 million $ 115.61 million
Apr 2025 $ 0.0938
-5.83%
$ 35.1 million $ 225.72 million
Mar 2025 $ 0.0996
-24.11%
$ 18.45 million $ 170.84 million
Feb 2025 $ 0.131
-16.16%
$ 24.31 million $ 120.93 million
Jan 2025 $ 0.155
-27.75%
$ 29.02 million $ 57.59 million
Dec 2024 $ 0.217
-16.73%
$ 39.82 million $ 177.7 million
Nov 2024 $ 0.261
+48.92%
$ 48.39 million $ 117.63 million
Oct 2024 $ 0.186
-13.89%
$ 32.46 million $ 107.16 million
Sep 2024 $ 0.216
+1.47%
$ 39.49 million $ 275.71 million
Aug 2024 $ 0.213
+20.87%
$ 38.4 million $ 248.5 million
Jul 2024 $ 0.176
-14.71%
$ 31.53 million $ 81.83 million
Jun 2024 $ 0.207
-20.92%
$ 36.22 million $ 146.42 million
May 2024 $ 0.262
+8.89%
$ 45.46 million $ 126.17 million
Apr 2024 $ 0.24
-47.08%
$ 41.29 million $ 160.37 million
Mar 2024 $ 0.454
+50.79%
$ 75.65 million $ 297.44 million
Feb 2024 $ 0.301
+34.40%
$ 47.49 million $ 148.9 million
Jan 2024 $ 0.224
-26.97%
$ 35.36 million $ 161.84 million
Dec 2023 $ 0.307
+22.74%
$ 48.43 million $ 243 million
Nov 2023 $ 0.25
+13.19%
$ 39.42 million $ 287.73 million
Oct 2023 $ 0.221
+16.39%
$ 33.85 million $ 179.69 million
Sep 2023 $ 0.19
-0.65%
$ 27.11 million $ 76.63 million
Aug 2023 $ 0.191
-17.44%
$ 26.66 million $ 222.87 million
Jul 2023 $ 0.231
-1.29%
$ 26.22 million $ 185.1 million
Jun 2023 $ 0.234
-31.47%
$ 24.21 million $ 151.64 million
May 2023 $ 0.342
-28.17%
$ 34.59 million $ 165.87 million
Apr 2023 $ 0.476
-4.76%
$ 47.58 million $ 357.79 million
Mar 2023 $ 0.5
-9.72%
$ 44.54 million $ 394.45 million
Feb 2023 $ 0.554
-22.46%
$ 48.4 million $ 639.41 million
Jan 2023 $ 0.714
+100.22%
$ 61.97 million $ 1.05 billion
Dec 2022 $ 0.357
-11.62%
$ 27.84 million $ 486.31 million
Nov 2022 $ 0.404
-11.36%
$ 29.88 million $ 579.71 million
Oct 2022 $ 0.455
-13.37%
$ 33.57 million $ 222.26 million
Sep 2022 $ 0.526
-2.61%
$ 35.13 million $ 663.29 million
Aug 2022 $ 0.54
-32.36%
$ 36.07 million $ 964.71 million
Jul 2022 $ 0.798
+41.85%
$ 51.74 million $ 562.25 million
Jun 2022 $ 0.561
-8.84%
$ 32.47 million $ 198.3 million
Download