League of Kingdoms Arena Historical Data

LOKA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000948
+51.11%
$-- $0
Jun 2026 $0.000627
-46.46%
$283,148 $14
May 2026 $0.00117
-6.15%
$528,811 $17
Apr 2026 $0.00122
+26.32%
$563,458 $1,410
Mar 2026 $0.00101
-89.51%
$-- $29,804
Feb 2026 $0.0174
-7.01%
$-- $596
Jan 2026 $0.0281
-15.51%
$-- $1,006
Dec 2025 $0.0274
-56.29%
$-- $605,107
Nov 2025 $0.0602
-39.62%
$26.12 million $7.31 million
Oct 2025 $0.1
-30.83%
$41.11 million $6.68 million
Sep 2025 $0.148
-13.84%
$59.84 million $15.77 million
Aug 2025 $0.149
-51.96%
$70.72 million $66.2 million
Jul 2025 $0.262
+413.04%
$89.94 million $469.19 million
Jun 2025 $0.0543
-4.57%
$19.21 million $78.46 million
May 2025 $0.0552
-41.05%
$21.31 million $115.61 million
Apr 2025 $0.0938
-5.83%
$35.1 million $225.72 million
Mar 2025 $0.0996
-24.11%
$18.45 million $170.84 million
Feb 2025 $0.131
-16.16%
$24.31 million $120.93 million
Jan 2025 $0.155
-27.75%
$29.02 million $57.59 million
Dec 2024 $0.217
-16.73%
$39.82 million $177.7 million
Nov 2024 $0.261
+48.92%
$48.39 million $117.63 million
Oct 2024 $0.186
-13.89%
$32.46 million $107.16 million
Sep 2024 $0.216
+1.47%
$39.49 million $275.71 million
Aug 2024 $0.213
+20.87%
$38.4 million $248.5 million
Jul 2024 $0.176
-14.71%
$31.53 million $81.83 million
Jun 2024 $0.207
-20.92%
$36.22 million $146.42 million
May 2024 $0.262
+8.89%
$45.46 million $126.17 million
Apr 2024 $0.24
-47.08%
$41.29 million $160.37 million
Mar 2024 $0.454
+50.79%
$75.65 million $297.44 million
Feb 2024 $0.301
+34.40%
$47.49 million $148.9 million
Jan 2024 $0.224
-26.97%
$35.36 million $161.84 million
Dec 2023 $0.307
+22.74%
$48.43 million $243 million
Nov 2023 $0.25
+13.19%
$39.42 million $287.73 million
Oct 2023 $0.221
+16.39%
$33.85 million $179.69 million
Sep 2023 $0.19
-0.65%
$27.11 million $76.63 million
Aug 2023 $0.191
-17.44%
$26.66 million $222.87 million
Jul 2023 $0.231
-1.29%
$26.22 million $185.1 million
Jun 2023 $0.234
-31.47%
$24.21 million $151.64 million
May 2023 $0.342
-28.17%
$34.59 million $165.87 million
Apr 2023 $0.476
-4.76%
$47.58 million $357.79 million
Mar 2023 $0.5
-9.72%
$44.54 million $394.45 million
Feb 2023 $0.554
-22.46%
$48.4 million $639.41 million
Jan 2023 $0.714
+100.22%
$61.97 million $1.05 billion
Dec 2022 $0.357
-11.62%
$27.84 million $486.31 million
Nov 2022 $0.404
-11.36%
$29.88 million $579.71 million
Oct 2022 $0.455
-13.37%
$33.57 million $222.26 million
Sep 2022 $0.526
-2.61%
$35.13 million $663.29 million
Aug 2022 $0.54
-32.36%
$36.07 million $964.71 million
Jul 2022 $0.798
+41.85%
$51.74 million $562.25 million
Jun 2022 $0.561
-8.84%
$32.47 million $198.3 million
Download