League of Kingdoms Arena Historical Data

LOKA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00115
-7.94%
$ 567,863 $ 277
Apr 6 $ 0.00113
-3.31%
$ 566,008 $ 707
Mar 30 $ 0.000938
-6.09%
$ -- $ 355
Mar 23 $ 0.000864
-90.99%
$ 363,351 $ 29,723
Feb 23 $ 0.0174
-7.14%
$ -- $ 123
Feb 16 $ 0.0192
-22.15%
$ 7.84 million $ 321
Feb 2 $ 0.0202
+7.91%
$ -- $ 101
Jan 19 $ 0.0281
-6.65%
$ -- $ 53
Jan 12 $ 0.0326
+0.00%
$ -- $ 5
Jan 5 $ 0.032
-3.75%
$ 13.62 million $ 944
Dec 15 $ 0.0274
+0.00%
$ -- $ 29
Dec 8 $ 0.0289
-40.26%
$ 11.42 million $ 339,403
Dec 1 $ 0.0475
-24.36%
$ 20.09 million $ 252,817
Nov 24 $ 0.0602
+0.33%
$ 26.12 million $ 329,242
Nov 17 $ 0.0608
-19.26%
$ 24.95 million $ 2.12 million
Nov 10 $ 0.0778
-19.88%
$ 31.32 million $ 1.76 million
Nov 3 $ 0.0914
-6.54%
$ 40.04 million $ 2.32 million
Oct 27 $ 0.0997
-13.30%
$ 40.33 million $ 462,897
Oct 20 $ 0.113
-6.90%
$ 47.42 million $ 503,660
Oct 13 $ 0.117
+0.26%
$ 50.19 million $ 2.68 million
Oct 6 $ 0.108
-24.79%
$ 48.33 million $ 1.74 million
Sep 29 $ 0.144
-2.30%
$ 59.38 million $ 1.09 million
Sep 22 $ 0.15
-2.27%
$ 60.95 million $ 2.83 million
Sep 15 $ 0.162
+9.11%
$ 63.46 million $ 9.01 million
Sep 8 $ 0.156
+2.09%
$ 61.3 million $ 888,877
Sep 1 $ 0.154
-10.33%
$ 63.22 million $ 2.41 million
Aug 25 $ 0.149
-21.87%
$ 70.72 million $ 3.06 million
Aug 18 $ 0.2
-5.57%
$ 78.63 million $ 4.89 million
Aug 11 $ 0.212
-22.17%
$ 87.38 million $ 13.67 million
Aug 4 $ 0.235
-3.30%
$ 112.17 million $ 17.01 million
Jul 28 $ 0.242
+104.82%
$ 100.2 million $ 62.54 million
Jul 21 $ 0.114
+7.73%
$ 34.51 million $ 63 million
Jul 14 $ 0.102
+20.28%
$ 30.93 million $ 146.7 million
Jul 7 $ 0.0855
+67.29%
$ 32 million $ 150.32 million
Jun 30 $ 0.0506
-6.92%
$ 19.2 million $ 56.14 million
Jun 23 $ 0.0537
+15.06%
$ 20.4 million $ 16.21 million
Jun 16 $ 0.0496
-9.24%
$ 17.53 million $ 11.63 million
Jun 9 $ 0.0539
-5.12%
$ 20.5 million $ 22.52 million
Jun 2 $ 0.0577
-1.79%
$ 21.26 million $ 14.58 million
May 26 $ 0.0588
-16.98%
$ 22.03 million $ 24.76 million
May 19 $ 0.0719
-9.63%
$ 26.53 million $ 31.39 million
May 12 $ 0.0757
-23.86%
$ 29.79 million $ 21.33 million
May 5 $ 0.102
+27.16%
$ 37.23 million $ 17.8 million
Apr 28 $ 0.0805
-3.03%
$ 30.13 million $ 28.34 million
Apr 21 $ 0.083
+12.41%
$ 15.38 million $ 56.14 million
Apr 14 $ 0.0669
-2.55%
$ 13.68 million $ 70.9 million
Apr 7 $ 0.0725
+10.54%
$ 12.72 million $ 26.53 million
Mar 31 $ 0.0719
-29.09%
$ 12.16 million $ 33.1 million
Mar 24 $ 0.101
-13.19%
$ 18.79 million $ 39 million
Mar 17 $ 0.117
+2.45%
$ 21.54 million $ 29.13 million
Download