League of Kingdoms Arena Historical Data

LOKA
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000948
-2.72%
$427,869 $0
Jun 15 $0.00123
+23.17%
$-- $1
Jun 1 $0.000941
-19.64%
$-- $14
May 25 $0.00119
+0.00%
$528,811 $0
May 18 $0.0012
-4.92%
$-- $4
May 11 $0.000913
+0.00%
$-- $1
May 4 $0.00119
-15.56%
$-- $7
Apr 27 $0.00141
+15.64%
$636,955 $2
Apr 20 $0.00101
-19.67%
$-- $92
Apr 13 $0.00115
-7.94%
$567,863 $277
Apr 6 $0.00113
-3.31%
$566,008 $707
Mar 30 $0.000938
-6.09%
$-- $355
Mar 23 $0.000864
-90.99%
$363,351 $29,723
Feb 23 $0.0174
-7.14%
$-- $123
Feb 16 $0.0192
-22.15%
$7.84 million $321
Feb 2 $0.0202
+7.91%
$-- $101
Jan 19 $0.0281
-6.65%
$-- $53
Jan 12 $0.0326
+0.00%
$-- $5
Jan 5 $0.032
-3.75%
$13.62 million $944
Dec 15 $0.0274
+0.00%
$-- $29
Dec 8 $0.0289
-40.26%
$11.42 million $339,403
Dec 1 $0.0475
-24.36%
$20.09 million $252,817
Nov 24 $0.0602
+0.33%
$26.12 million $329,242
Nov 17 $0.0608
-19.26%
$24.95 million $2.12 million
Nov 10 $0.0778
-19.88%
$31.32 million $1.76 million
Nov 3 $0.0914
-6.54%
$40.04 million $2.32 million
Oct 27 $0.0997
-13.30%
$40.33 million $462,897
Oct 20 $0.113
-6.90%
$47.42 million $503,660
Oct 13 $0.117
+0.26%
$50.19 million $2.68 million
Oct 6 $0.108
-24.79%
$48.33 million $1.74 million
Sep 29 $0.144
-2.30%
$59.38 million $1.09 million
Sep 22 $0.15
-2.27%
$60.95 million $2.83 million
Sep 15 $0.162
+9.11%
$63.46 million $9.01 million
Sep 8 $0.156
+2.09%
$61.3 million $888,877
Sep 1 $0.154
-10.33%
$63.22 million $2.41 million
Aug 25 $0.149
-21.87%
$70.72 million $3.06 million
Aug 18 $0.2
-5.57%
$78.63 million $4.89 million
Aug 11 $0.212
-22.17%
$87.38 million $13.67 million
Aug 4 $0.235
-3.30%
$112.17 million $17.01 million
Jul 28 $0.242
+104.82%
$100.2 million $62.54 million
Jul 21 $0.114
+7.73%
$34.51 million $63 million
Jul 14 $0.102
+20.28%
$30.93 million $146.7 million
Jul 7 $0.0855
+67.29%
$32 million $150.32 million
Jun 30 $0.0506
-6.92%
$19.2 million $56.14 million
Jun 23 $0.0537
+15.06%
$20.4 million $16.21 million
Jun 16 $0.0496
-9.24%
$17.53 million $11.63 million
Jun 9 $0.0539
-5.12%
$20.5 million $22.52 million
Jun 2 $0.0577
-1.79%
$21.26 million $14.58 million
May 26 $0.0588
-16.98%
$22.03 million $24.76 million
May 19 $0.0719
-9.63%
$26.53 million $31.39 million
Download