League of Kingdoms Arena Historical Data

LOKA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.187
+2.36%
$34.68 million $1.98 million
Oct 28, 2024 $0.183
+1.91%
$33.87 million $2.97 million
Oct 27, 2024 $0.18
+1.57%
$33.23 million $1.71 million
Oct 26, 2024 $0.177
+1.61%
$32.62 million $2.19 million
Oct 25, 2024 $0.174
-9.20%
$32.11 million $3.55 million
Oct 24, 2024 $0.192
+0.84%
$35.35 million $2.24 million
Oct 23, 2024 $0.19
-7.45%
$35.06 million $3.14 million
Oct 22, 2024 $0.205
+3.18%
$37.88 million $6.59 million
Oct 21, 2024 $0.199
-4.44%
$36.71 million $3.86 million
Oct 20, 2024 $0.208
+3.75%
$38.41 million $10.65 million
Oct 19, 2024 $0.201
+4.25%
$36.94 million $5.43 million
Oct 18, 2024 $0.192
+2.95%
$35.43 million $2.1 million
Oct 17, 2024 $0.187
-2.50%
$34.44 million $1.72 million
Oct 16, 2024 $0.192
-2.16%
$35.33 million $2.55 million
Oct 15, 2024 $0.196
-3.85%
$36.11 million $4.89 million
Oct 14, 2024 $0.204
+3.59%
$37.54 million $2.96 million
Oct 13, 2024 $0.197
+0.22%
$36.24 million $1.9 million
Oct 12, 2024 $0.196
+0.81%
$35.84 million $2.53 million
Oct 11, 2024 $0.195
+3.79%
$35.55 million $2.31 million
Oct 10, 2024 $0.188
-0.16%
$34.25 million $2.19 million
Oct 9, 2024 $0.188
-3.42%
$34.31 million $2.18 million
Oct 8, 2024 $0.195
-0.47%
$35.52 million $2.77 million
Oct 7, 2024 $0.196
-4.16%
$35.69 million $3.45 million
Oct 6, 2024 $0.204
+5.58%
$37.24 million $6.78 million
Oct 5, 2024 $0.193
-0.83%
$35.26 million $2.53 million
Oct 4, 2024 $0.195
+3.60%
$35.54 million $3.51 million
Oct 3, 2024 $0.188
-1.91%
$34.31 million $4.94 million
Oct 2, 2024 $0.192
-0.81%
$34.98 million $5.04 million
Oct 1, 2024 $0.193
-10.59%
$35.26 million $6.62 million
Sep 30, 2024 $0.216
-9.55%
$39.49 million $5.84 million
Sep 29, 2024 $0.239
-1.04%
$43.66 million $5.58 million
Sep 28, 2024 $0.242
-0.58%
$43.99 million $5.64 million
Sep 27, 2024 $0.243
+1.15%
$44.26 million $5.68 million
Sep 26, 2024 $0.241
-0.86%
$43.78 million $8.91 million
Sep 25, 2024 $0.243
-8.41%
$44.12 million $13.73 million
Sep 24, 2024 $0.265
+15.04%
$48.2 million $34.53 million
Sep 23, 2024 $0.23
+3.59%
$41.84 million $7.89 million
Sep 22, 2024 $0.222
+0.44%
$40.37 million $4.96 million
Sep 21, 2024 $0.221
+0.00%
$40.09 million $3.84 million
Sep 20, 2024 $0.221
-0.70%
$40.1 million $10.79 million
Sep 19, 2024 $0.223
+13.51%
$40.4 million $15.96 million
Sep 18, 2024 $0.196
-2.10%
$35.59 million $3.83 million
Sep 17, 2024 $0.2
+1.67%
$36.35 million $3.16 million
Sep 16, 2024 $0.197
-6.46%
$35.76 million $4.3 million
Sep 15, 2024 $0.211
-3.71%
$38.27 million $3.22 million
Sep 14, 2024 $0.219
-1.94%
$39.76 million $6.42 million
Sep 13, 2024 $0.224
-0.74%
$40.55 million $7.43 million
Sep 12, 2024 $0.225
-4.63%
$40.86 million $18.73 million
Sep 11, 2024 $0.236
+13.90%
$42.83 million $13.59 million
Sep 10, 2024 $0.208
-3.44%
$37.63 million $3.89 million