League of Kingdoms Arena Historical Data

LOKA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.215
+3.29%
$38.97 million $5.75 million
Sep 8, 2024 $0.208
-2.62%
$37.73 million $5.66 million
Sep 7, 2024 $0.214
+11.98%
$38.46 million $10.08 million
Sep 6, 2024 $0.191
-7.49%
$34.36 million $11.79 million
Sep 5, 2024 $0.206
+9.27%
$37.14 million $16.24 million
Sep 4, 2024 $0.189
-1.71%
$33.99 million $5.6 million
Sep 3, 2024 $0.192
-7.97%
$34.6 million $6.05 million
Sep 2, 2024 $0.209
-2.55%
$37.6 million $7.55 million
Sep 1, 2024 $0.214
+0.45%
$38.59 million $19.09 million
Aug 31, 2024 $0.213
+10.32%
$38.4 million $10.57 million
Aug 30, 2024 $0.193
-7.68%
$34.8 million $10.78 million
Aug 29, 2024 $0.209
+10.12%
$37.71 million $22.78 million
Aug 28, 2024 $0.19
+2.05%
$34.21 million $8.9 million
Aug 27, 2024 $0.186
-5.47%
$33.55 million $5.85 million
Aug 26, 2024 $0.197
-13.17%
$35.46 million $17.58 million
Aug 25, 2024 $0.227
+21.34%
$40.82 million $20.52 million
Aug 24, 2024 $0.187
-2.40%
$33.53 million $5.87 million
Aug 23, 2024 $0.191
+2.41%
$34.36 million $9.56 million
Aug 22, 2024 $0.187
+1.77%
$33.55 million $9.3 million
Aug 21, 2024 $0.184
-3.25%
$32.97 million $41.79 million
Aug 20, 2024 $0.19
+32.16%
$34.08 million $31.11 million
Aug 19, 2024 $0.144
+4.06%
$25.78 million $12.09 million
Aug 18, 2024 $0.138
+2.30%
$24.78 million $11.68 million
Aug 17, 2024 $0.135
+5.44%
$24.21 million $1.37 million
Aug 16, 2024 $0.128
+2.42%
$22.97 million $1.44 million
Aug 15, 2024 $0.125
-6.77%
$22.44 million $1.68 million
Aug 14, 2024 $0.134
-1.42%
$24.06 million $1.44 million
Aug 13, 2024 $0.136
-0.02%
$24.4 million $1.63 million
Aug 12, 2024 $0.136
+1.68%
$24.39 million $2.21 million
Aug 11, 2024 $0.134
-2.83%
$23.97 million $1.53 million
Aug 10, 2024 $0.137
-0.17%
$24.57 million $1.46 million
Aug 9, 2024 $0.138
-0.21%
$24.61 million $1.64 million
Aug 8, 2024 $0.138
+8.68%
$24.64 million $2.19 million
Aug 7, 2024 $0.127
-3.63%
$22.67 million $1.8 million
Aug 6, 2024 $0.132
+6.37%
$23.52 million $1.87 million
Aug 5, 2024 $0.124
-9.27%
$22.11 million $3.57 million
Aug 4, 2024 $0.136
-7.70%
$24.39 million $1.84 million
Aug 3, 2024 $0.148
-7.23%
$26.42 million $1.69 million
Aug 2, 2024 $0.159
-8.45%
$28.48 million $1.61 million
Aug 1, 2024 $0.174
-1.43%
$31.09 million $1.14 million
Jul 31, 2024 $0.176
-3.20%
$31.53 million $1.38 million
Jul 30, 2024 $0.182
-3.66%
$32.57 million $1.59 million
Jul 29, 2024 $0.189
-3.93%
$33.81 million $1.68 million
Jul 28, 2024 $0.197
+0.71%
$35.18 million $1.26 million
Jul 27, 2024 $0.195
+0.71%
$34.83 million $1.24 million
Jul 26, 2024 $0.194
+6.26%
$34.56 million $1.03 million
Jul 25, 2024 $0.183
+3.03%
$32.53 million $1.83 million
Jul 24, 2024 $0.177
-5.37%
$31.55 million $1.83 million
Jul 23, 2024 $0.187
-5.38%
$33.35 million $1.86 million
Jul 22, 2024 $0.198
-3.17%
$35.24 million $12.99 million