League of Kingdoms Arena Historical Data

LOKA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.175
+3.18%
$ 31.14 million $ 4.27 million
Jul 13, 2024 $ 0.17
+0.01%
$ 29.84 million $ 1.63 million
Jul 12, 2024 $ 0.17
+0.79%
$ 29.84 million $ 1.82 million
Jul 11, 2024 $ 0.168
-1.35%
$ 29.6 million $ 1.92 million
Jul 10, 2024 $ 0.171
+2.56%
$ 30.02 million $ 1.61 million
Jul 9, 2024 $ 0.167
+3.45%
$ 29.27 million $ 1.95 million
Jul 8, 2024 $ 0.161
+7.77%
$ 28.29 million $ 2.92 million
Jul 7, 2024 $ 0.149
-6.21%
$ 26.25 million $ 1.73 million
Jul 6, 2024 $ 0.159
+7.03%
$ 27.89 million $ 1.74 million
Jul 5, 2024 $ 0.149
-6.17%
$ 26.06 million $ 3.47 million
Jul 4, 2024 $ 0.159
-12.82%
$ 27.77 million $ 3.11 million
Jul 3, 2024 $ 0.182
-4.35%
$ 31.87 million $ 2.36 million
Jul 2, 2024 $ 0.19
-4.25%
$ 33.32 million $ 2.71 million
Jul 1, 2024 $ 0.199
-3.94%
$ 34.8 million $ 4.01 million
Jun 30, 2024 $ 0.207
+5.73%
$ 36.22 million $ 2.45 million
Jun 29, 2024 $ 0.196
-3.68%
$ 34.26 million $ 2.28 million
Jun 28, 2024 $ 0.203
-0.57%
$ 35.56 million $ 3.08 million
Jun 27, 2024 $ 0.204
+3.05%
$ 35.77 million $ 2.85 million
Jun 26, 2024 $ 0.198
-1.51%
$ 34.71 million $ 1.85 million
Jun 25, 2024 $ 0.201
+0.60%
$ 35.24 million $ 2.06 million
Jun 24, 2024 $ 0.2
+3.51%
$ 35.03 million $ 3.37 million
Jun 23, 2024 $ 0.193
-5.19%
$ 33.85 million $ 2.25 million
Jun 22, 2024 $ 0.204
-3.77%
$ 35.58 million $ 3.55 million
Jun 21, 2024 $ 0.212
+0.87%
$ 36.97 million $ 3.8 million
Jun 20, 2024 $ 0.21
+1.75%
$ 36.65 million $ 3.35 million
Jun 19, 2024 $ 0.206
-3.20%
$ 35.95 million $ 3.14 million
Jun 18, 2024 $ 0.213
-5.78%
$ 37.21 million $ 4.03 million
Jun 17, 2024 $ 0.226
-11.23%
$ 39.5 million $ 4.46 million
Jun 16, 2024 $ 0.255
-0.51%
$ 44.49 million $ 3.29 million
Jun 15, 2024 $ 0.256
+2.21%
$ 44.6 million $ 3.92 million
Jun 14, 2024 $ 0.251
-3.94%
$ 43.63 million $ 4.09 million
Jun 13, 2024 $ 0.261
-1.61%
$ 45.4 million $ 3.26 million
Jun 12, 2024 $ 0.265
+6.40%
$ 46.15 million $ 3.61 million
Jun 11, 2024 $ 0.249
-6.83%
$ 43.37 million $ 3.34 million
Jun 10, 2024 $ 0.267
-3.06%
$ 46.55 million $ 2.37 million
Jun 9, 2024 $ 0.276
+1.59%
$ 48.02 million $ 2.8 million
Jun 8, 2024 $ 0.272
-2.25%
$ 47.24 million $ 4.1 million
Jun 7, 2024 $ 0.278
-10.19%
$ 48.29 million $ 9.79 million
Jun 6, 2024 $ 0.309
+2.92%
$ 53.77 million $ 13.37 million
Jun 5, 2024 $ 0.301
+3.51%
$ 52.24 million $ 7.1 million
Jun 4, 2024 $ 0.29
-0.27%
$ 50.47 million $ 8.02 million
Jun 3, 2024 $ 0.291
+8.61%
$ 50.61 million $ 25.4 million
Jun 2, 2024 $ 0.268
+1.28%
$ 46.6 million $ 6.73 million
Jun 1, 2024 $ 0.265
+1.21%
$ 46.01 million $ 2.71 million
May 31, 2024 $ 0.262
+1.59%
$ 45.46 million $ 3.58 million
May 30, 2024 $ 0.257
-0.83%
$ 44.74 million $ 3.43 million
May 29, 2024 $ 0.26
-2.08%
$ 45.1 million $ 4.93 million
May 28, 2024 $ 0.265
-0.91%
$ 46.08 million $ 4.33 million
May 27, 2024 $ 0.268
+2.67%
$ 46.5 million $ 3.52 million
May 26, 2024 $ 0.261
-0.43%
$ 45.29 million $ 4.34 million