League of Kingdoms Arena Historical Data

LOKA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.265
+1.21%
$46.01 million $2.71 million
May 31, 2024 $0.262
+1.59%
$45.46 million $3.58 million
May 30, 2024 $0.257
-0.83%
$44.74 million $3.43 million
May 29, 2024 $0.26
-2.08%
$45.1 million $4.93 million
May 28, 2024 $0.265
-0.91%
$46.08 million $4.33 million
May 27, 2024 $0.268
+2.67%
$46.5 million $3.52 million
May 26, 2024 $0.261
-0.43%
$45.29 million $4.34 million
May 25, 2024 $0.262
-2.75%
$45.36 million $5.63 million
May 24, 2024 $0.269
+0.50%
$46.65 million $4.91 million
May 23, 2024 $0.268
-6.96%
$46.41 million $5.37 million
May 22, 2024 $0.288
-3.09%
$49.88 million $4.99 million
May 21, 2024 $0.297
+0.66%
$51.47 million $5.26 million
May 20, 2024 $0.295
+6.97%
$51.13 million $4.98 million
May 19, 2024 $0.276
-2.73%
$47.8 million $2.74 million
May 18, 2024 $0.284
+1.22%
$49.14 million $3.56 million
May 17, 2024 $0.28
+3.43%
$48.55 million $3.81 million
May 16, 2024 $0.271
-1.16%
$46.94 million $3.68 million
May 15, 2024 $0.274
+8.80%
$47.5 million $5.03 million
May 14, 2024 $0.252
-2.51%
$43.66 million $4.08 million
May 13, 2024 $0.258
-1.49%
$44.78 million $3.72 million
May 12, 2024 $0.262
+1.22%
$45.46 million $2.66 million
May 11, 2024 $0.259
+1.00%
$44.75 million $2.96 million
May 10, 2024 $0.257
-3.44%
$44.31 million $3.77 million
May 9, 2024 $0.266
+3.06%
$45.89 million $2.64 million
May 8, 2024 $0.258
-2.55%
$44.53 million $3.94 million
May 7, 2024 $0.265
-3.08%
$45.69 million $5.59 million
May 6, 2024 $0.273
+0.97%
$47.14 million $4.33 million
May 5, 2024 $0.27
+0.58%
$46.69 million $4.11 million
May 4, 2024 $0.269
+0.06%
$46.2 million $3.79 million
May 3, 2024 $0.269
+6.04%
$46.17 million $4.77 million
May 2, 2024 $0.253
+5.74%
$43.54 million $2.92 million
May 1, 2024 $0.238
-1.03%
$41.18 million $2.78 million
Apr 30, 2024 $0.24
-9.51%
$41.29 million $4.86 million
Apr 29, 2024 $0.265
+1.17%
$45.63 million $7.19 million
Apr 28, 2024 $0.262
-1.42%
$45.1 million $2.63 million
Apr 27, 2024 $0.266
+1.90%
$45.64 million $2.5 million
Apr 26, 2024 $0.261
-2.51%
$44.79 million $3.33 million
Apr 25, 2024 $0.268
+0.20%
$45.94 million $4.14 million
Apr 24, 2024 $0.267
-5.53%
$45.85 million $4.43 million
Apr 23, 2024 $0.283
+0.82%
$48.54 million $4.11 million
Apr 22, 2024 $0.281
+0.92%
$48.14 million $6.88 million
Apr 21, 2024 $0.278
-2.36%
$47.7 million $6.17 million
Apr 20, 2024 $0.285
+6.64%
$47.49 million $4.79 million
Apr 19, 2024 $0.267
+2.35%
$44.53 million $5.27 million
Apr 18, 2024 $0.261
+2.89%
$43.51 million $4.3 million
Apr 17, 2024 $0.254
-2.09%
$42.28 million $3.99 million
Apr 16, 2024 $0.259
+0.77%
$43.19 million $4.24 million
Apr 15, 2024 $0.257
-8.59%
$42.86 million $4.46 million
Apr 14, 2024 $0.281
+5.84%
$46.88 million $4.97 million
Apr 13, 2024 $0.266
-14.14%
$44.29 million $7.53 million