League of Kingdoms Arena Historical Data

LOKA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.31
-12.10%
$51.59 million $8.32 million
Apr 11, 2024 $0.352
-3.37%
$58.69 million $5.59 million
Apr 10, 2024 $0.364
-2.32%
$60.74 million $7.35 million
Apr 9, 2024 $0.373
-8.63%
$62.18 million $7.24 million
Apr 8, 2024 $0.408
+2.37%
$68.06 million $7.49 million
Apr 7, 2024 $0.399
+9.11%
$66.48 million $5.27 million
Apr 6, 2024 $0.366
+2.01%
$60.93 million $4.19 million
Apr 5, 2024 $0.358
-5.33%
$59.74 million $6.45 million
Apr 4, 2024 $0.379
+1.59%
$63.1 million $4.24 million
Apr 3, 2024 $0.373
-1.94%
$62.11 million $4.01 million
Apr 2, 2024 $0.38
-10.75%
$63.34 million $6.81 million
Apr 1, 2024 $0.426
-6.20%
$70.96 million $7.62 million
Mar 31, 2024 $0.454
+2.45%
$75.65 million $12.89 million
Mar 30, 2024 $0.443
+5.07%
$73.84 million $10.74 million
Mar 29, 2024 $0.422
-3.24%
$70.28 million $5.42 million
Mar 28, 2024 $0.436
+8.84%
$72.64 million $10.49 million
Mar 27, 2024 $0.4
-3.39%
$66.74 million $5.24 million
Mar 26, 2024 $0.415
+3.37%
$69.08 million $7.59 million
Mar 25, 2024 $0.401
+4.57%
$66.83 million $6.95 million
Mar 24, 2024 $0.383
+2.57%
$63.9 million $5.15 million
Mar 23, 2024 $0.374
+4.22%
$62.31 million $8.32 million
Mar 22, 2024 $0.359
-4.53%
$59.78 million $7.04 million
Mar 21, 2024 $0.376
+2.94%
$62.62 million $6.95 million
Mar 20, 2024 $0.365
+11.50%
$60.83 million $7.14 million
Mar 19, 2024 $0.327
-6.19%
$54.56 million $7.16 million
Mar 18, 2024 $0.349
-6.83%
$58.16 million $6.16 million
Mar 17, 2024 $0.375
+6.23%
$62.43 million $7.38 million
Mar 16, 2024 $0.353
-10.28%
$58.76 million $8.48 million
Mar 15, 2024 $0.393
-5.93%
$65.49 million $11.66 million
Mar 14, 2024 $0.418
-4.62%
$69.62 million $7.71 million
Mar 13, 2024 $0.438
+1.84%
$72.99 million $12.52 million
Mar 12, 2024 $0.43
-2.57%
$71.68 million $9.27 million
Mar 11, 2024 $0.441
+2.34%
$73.57 million $14.12 million
Mar 10, 2024 $0.431
-2.01%
$71.89 million $27.72 million
Mar 9, 2024 $0.44
+16.28%
$73.37 million $21.6 million
Mar 8, 2024 $0.379
+6.47%
$63.1 million $11.72 million
Mar 7, 2024 $0.356
+4.76%
$59.26 million $8.68 million
Mar 6, 2024 $0.339
+6.48%
$56.57 million $5.82 million
Mar 5, 2024 $0.319
-9.04%
$53.13 million $9.94 million
Mar 4, 2024 $0.35
-2.14%
$58.41 million $6.46 million
Mar 3, 2024 $0.358
-2.88%
$59.68 million $10.49 million
Mar 2, 2024 $0.369
+13.08%
$58.18 million $10.89 million
Mar 1, 2024 $0.326
+8.34%
$51.45 million $5.73 million
Feb 29, 2024 $0.301
+0.66%
$47.49 million $4.82 million
Feb 28, 2024 $0.299
+1.57%
$47.18 million $10.01 million
Feb 27, 2024 $0.294
-2.27%
$46.44 million $6.32 million
Feb 26, 2024 $0.301
+7.80%
$47.52 million $15.66 million
Feb 25, 2024 $0.279
-0.93%
$44.09 million $2.8 million
Feb 24, 2024 $0.282
+6.25%
$44.5 million $4.17 million
Feb 23, 2024 $0.266
-2.62%
$41.88 million $3.5 million