League of Kingdoms Arena Historical Data

LOKA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.032
+0.00%
$ 13.37 million $ 427
Jan 10, 2 PM $ 0.032
+0.00%
$ 13.37 million $ 427
Jan 10, 1 PM $ 0.032
+0.00%
$ 13.37 million $ 427
Jan 10, 12 PM $ 0.032
+0.00%
$ 13.37 million $ 427
Jan 10, 11 AM $ 0.032
+0.00%
$ 13.37 million $ 427
Jan 10, 10 AM $ 0.032
+0.00%
$ 13.37 million $ 427
Jan 10, 9 AM $ 0.032
+4.83%
$ 13.37 million $ 427
Jan 10, 8 AM $ 0.0318
+0.00%
$ 13.28 million $ 41
Jan 10, 7 AM $ 0.0318
+0.00%
$ 13.28 million $ 41
Jan 10, 6 AM $ 0.0318
+0.00%
$ 13.28 million $ 41
Jan 10, 5 AM $ 0.0318
+0.00%
$ 13.28 million $ 41
Jan 10, 4 AM $ 0.0318
+0.00%
$ 13.28 million $ 44
Jan 10, 3 AM $ 0.0318
+0.00%
$ 13.28 million $ 44
Jan 10, 2 AM $ 0.0318
+0.00%
$ 13.28 million $ 44
Jan 10, 1 AM $ 0.0318
+0.00%
$ 13.28 million $ 44
Jan 10, 12 AM $ 0.0318
+0.00%
$ 13.28 million $ 44
Jan 9, 11 PM $ 0.0318
+0.00%
$ 13.28 million $ 44
Jan 9, 10 PM $ 0.0318
+0.00%
$ 13.28 million $ 44
Jan 9, 9 PM $ 0.0318
+0.00%
$ 13.28 million $ 44
Jan 9, 8 PM $ 0.0318
+0.00%
$ 13.28 million $ 44
Jan 9, 7 PM $ 0.0318
+0.80%
$ 13.28 million $ 44
Jan 9, 6 PM $ 0.0315
-4.68%
$ 13.18 million $ 19
Jan 9, 5 PM $ 0.0331
-2.13%
$ 13.82 million $ 19
Jan 9, 4 PM $ 0.0338
+0.00%
$ 14.12 million $ 19
Jan 9, 3 PM $ 0.0338
+0.00%
$ 14.12 million $ 19
Jan 9, 2 PM $ 0.0338
+0.00%
$ 14.12 million $ 19
Jan 9, 1 PM $ 0.0338
+0.00%
$ 14.12 million $ 19
Jan 9, 12 PM $ 0.0338
+0.00%
$ 14.12 million $ 19
Jan 9, 11 AM $ 0.0338
+0.00%
$ 14.12 million $ 19
Jan 9, 10 AM $ 0.0338
+0.00%
$ 14.12 million $ 19
Jan 9, 9 AM $ 0.0338
+0.00%
$ 14.12 million $ 19
Jan 9, 8 AM $ 0.0338
+0.00%
$ 14.12 million $ 19
Jan 9, 7 AM $ 0.0338
+0.00%
$ 14.12 million $ 93
Jan 9, 6 AM $ 0.0338
+0.00%
$ 14.12 million $ 93
Jan 9, 5 AM $ 0.0338
+0.00%
$ 14.12 million $ 93
Jan 9, 4 AM $ 0.0342
+0.00%
$ 14.3 million $ 90
Jan 9, 3 AM $ 0.0342
+0.00%
$ 14.3 million $ 90
Jan 9, 2 AM $ 0.0342
+0.00%
$ 14.3 million $ 100
Jan 9, 1 AM $ 0.0342
+0.00%
$ 14.3 million $ 100
Jan 9, 12 AM $ 0.0342
+0.00%
$ 14.3 million $ 100
Jan 8, 11 PM $ 0.0342
+0.00%
$ 14.3 million $ 100
Jan 8, 10 PM $ 0.0342
+0.00%
$ 14.3 million $ 100
Jan 8, 9 PM $ 0.0342
+0.00%
$ 14.3 million $ 100
Jan 8, 8 PM $ 0.0342
+0.00%
$ 14.3 million $ 100
Jan 8, 7 PM $ 0.0342
+4.05%
$ 14.3 million $ 100
Jan 8, 6 PM $ 0.0329
+0.00%
$ 13.74 million $ 209
Jan 8, 5 PM $ 0.0329
+2.21%
$ 13.74 million $ 203
Jan 8, 4 PM $ 0.0322
+0.00%
$ 13.45 million $ 203
Jan 8, 3 PM $ 0.0322
+0.00%
$ 13.45 million $ 203
Jan 8, 2 PM $ 0.0322
+0.00%
$ 13.45 million $ 203