League of Kingdoms Arena Historical Data

LOKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00118
+3.31%
$ 496,478 $ 37
Mar 26, 2026 $ 0.00114
+11.49%
$ 480,580 $ 263
Mar 25, 2026 $ 0.00103
-52.67%
$ 431,041 $ 15
Mar 24, 2026 $ 0.00217
-75.54%
$ 910,810 $ 1,916
Mar 23, 2026 $ 0.00886
-7.65%
$ 3.72 million $ 27,399
Feb 26, 2026 $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 25, 2026 $ 0.0174
-7.78%
$ 7.28 million $ 34
Feb 24, 2026 $ 0.0188
-0.53%
$ 7.89 million $ 64
Feb 23, 2026 $ 0.017
-9.06%
$ -- $ 17
Feb 22, 2026 $ 0.0187
-2.40%
$ 7.84 million $ 13
Feb 21, 2026 $ 0.0192
-5.36%
$ 8.03 million $ 11
Feb 20, 2026 $ 0.0203
+15.66%
$ 8.48 million $ 28
Feb 19, 2026 $ 0.0184
-2.01%
$ 7.72 million $ 4
Feb 18, 2026 $ 0.0188
-27.24%
$ 7.88 million $ 118
Feb 17, 2026 $ 0.0259
-5.07%
$ 10.83 million $ 74
Feb 16, 2026 $ 0.0272
+10.59%
$ 11.41 million $ 87
Feb 15, 2026 $ 0.0246
+12.63%
$ 10.31 million $ 37
Feb 7, 2026 $ 0.0202
+0.00%
$ 8.44 million $ 15
Feb 6, 2026 $ 0.0202
+7.91%
$ 8.44 million $ 86
Jan 23, 2026 $ 0.0281
+0.00%
$ -- $ 6
Jan 22, 2026 $ 0.0281
+2.71%
$ 11.73 million $ 6
Jan 21, 2026 $ 0.0273
-3.44%
$ 11.42 million $ 8
Jan 20, 2026 $ 0.0283
-5.87%
$ 11.83 million $ 14
Jan 19, 2026 $ 0.0301
+0.00%
$ 12.57 million $ 18
Jan 12, 2026 $ 0.0326
+0.00%
$ -- $ 5
Jan 11, 2026 $ 0.0326
+1.88%
$ 13.62 million $ 5
Jan 10, 2026 $ 0.032
+0.65%
$ 13.37 million $ 387
Jan 9, 2026 $ 0.0318
-7.13%
$ 13.28 million $ 44
Jan 8, 2026 $ 0.0342
+8.84%
$ 14.3 million $ 100
Jan 7, 2026 $ 0.0348
+1.52%
$ 14.54 million $ 282
Jan 6, 2026 $ 0.0343
+3.14%
$ 14.32 million $ 8
Jan 5, 2026 $ 0.0332
+0.00%
$ 13.89 million $ 124
Dec 15, 2025 $ 0.0274
+0.00%
$ -- $ 29
Dec 14, 2025 $ 0.0274
-4.87%
$ 11.42 million $ 29
Dec 13, 2025 $ 0.0289
+3.24%
$ 12 million $ 71
Dec 12, 2025 $ 0.028
-4.45%
$ 11.62 million $ 543
Dec 10, 2025 $ 0.0418
-3.91%
$ 17.38 million $ 59,042
Dec 9, 2025 $ 0.0435
-7.25%
$ 18.09 million $ 49,216
Dec 8, 2025 $ 0.0469
-2.90%
$ 19.5 million $ 230,531
Dec 7, 2025 $ 0.0483
+1.68%
$ 20.09 million $ 12,828
Dec 6, 2025 $ 0.0475
-5.00%
$ 19.75 million $ 12,089
Dec 5, 2025 $ 0.05
+3.73%
$ 20.79 million $ 38,299
Dec 4, 2025 $ 0.0482
-0.62%
$ 20.34 million $ 29,623
Dec 3, 2025 $ 0.0485
-0.62%
$ 20.17 million $ 79,362
Dec 2, 2025 $ 0.0488
+0.22%
$ 20.3 million $ 32,288
Dec 1, 2025 $ 0.0487
-22.45%
$ 20.25 million $ 61,157
Nov 30, 2025 $ 0.0594
-4.96%
$ 26.12 million $ 269,047
Nov 29, 2025 $ 0.0602
-2.27%
$ 25.99 million $ 15,844
Nov 28, 2025 $ 0.0647
+7.48%
$ 25.62 million $ 49,354
Nov 27, 2025 $ 0.0603
-2.90%
$ 25.04 million $ 146,190