League of Kingdoms Arena Historical Data

LOKA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.229
-2.12%
$ 25.95 million $ 2.77 million
Jul 29, 2023 $ 0.234
-1.51%
$ 26.51 million $ 4.17 million
Jul 28, 2023 $ 0.237
+0.78%
$ 24.53 million $ 2.78 million
Jul 27, 2023 $ 0.236
+1.20%
$ 24.34 million $ 4.59 million
Jul 26, 2023 $ 0.233
+0.58%
$ 24.05 million $ 3.13 million
Jul 25, 2023 $ 0.232
+0.43%
$ 23.92 million $ 3.78 million
Jul 24, 2023 $ 0.231
-6.35%
$ 23.82 million $ 2.58 million
Jul 23, 2023 $ 0.246
+2.09%
$ 25.41 million $ 2.82 million
Jul 22, 2023 $ 0.241
-2.65%
$ 24.89 million $ 3.26 million
Jul 21, 2023 $ 0.248
-2.74%
$ 25.57 million $ 2.72 million
Jul 20, 2023 $ 0.255
+4.11%
$ 26.29 million $ 8.25 million
Jul 19, 2023 $ 0.245
+2.19%
$ 25.26 million $ 3.81 million
Jul 18, 2023 $ 0.239
-4.82%
$ 24.71 million $ 4.72 million
Jul 17, 2023 $ 0.251
+1.80%
$ 25.96 million $ 5.64 million
Jul 16, 2023 $ 0.247
-2.96%
$ 25.51 million $ 3.08 million
Jul 15, 2023 $ 0.254
-0.43%
$ 26.28 million $ 4.51 million
Jul 14, 2023 $ 0.256
-1.38%
$ 26.4 million $ 8.69 million
Jul 13, 2023 $ 0.259
+4.61%
$ 26.77 million $ 5.3 million
Jul 12, 2023 $ 0.248
-2.90%
$ 25.59 million $ 5.17 million
Jul 11, 2023 $ 0.255
+3.93%
$ 26.35 million $ 7.28 million
Jul 10, 2023 $ 0.245
-2.19%
$ 25.35 million $ 5.42 million
Jul 9, 2023 $ 0.251
-2.57%
$ 25.92 million $ 6.63 million
Jul 8, 2023 $ 0.258
+4.21%
$ 26.61 million $ 6.86 million
Jul 7, 2023 $ 0.247
+0.73%
$ 25.53 million $ 3.79 million
Jul 6, 2023 $ 0.245
-6.12%
$ 25.35 million $ 4.94 million
Jul 5, 2023 $ 0.261
-10.36%
$ 27 million $ 12.45 million
Jul 4, 2023 $ 0.292
+15.38%
$ 30.12 million $ 22.51 million
Jul 3, 2023 $ 0.253
+0.18%
$ 26.1 million $ 6.26 million
Jul 2, 2023 $ 0.252
+2.90%
$ 26.06 million $ 17.07 million
Jul 1, 2023 $ 0.245
+4.60%
$ 25.32 million $ 6.2 million
Jun 30, 2023 $ 0.234
+2.13%
$ 24.21 million $ 5.41 million
Jun 29, 2023 $ 0.229
+0.64%
$ 23.69 million $ 5.96 million
Jun 28, 2023 $ 0.228
-9.31%
$ 23.54 million $ 7.77 million
Jun 27, 2023 $ 0.251
+3.94%
$ 25.95 million $ 3.56 million
Jun 26, 2023 $ 0.242
-5.12%
$ 24.97 million $ 3.96 million
Jun 25, 2023 $ 0.255
-0.01%
$ 26.32 million $ 3.52 million
Jun 24, 2023 $ 0.255
-1.45%
$ 26.32 million $ 8.47 million
Jun 23, 2023 $ 0.259
+2.75%
$ 26.63 million $ 5.58 million
Jun 22, 2023 $ 0.252
+3.79%
$ 25.92 million $ 7.67 million
Jun 21, 2023 $ 0.242
+2.49%
$ 24.94 million $ 4.22 million
Jun 20, 2023 $ 0.237
+4.48%
$ 24.28 million $ 3.29 million
Jun 19, 2023 $ 0.226
-0.31%
$ 23.23 million $ 2.94 million
Jun 18, 2023 $ 0.227
-3.58%
$ 23.24 million $ 4.28 million
Jun 17, 2023 $ 0.236
+1.62%
$ 24.1 million $ 10.98 million
Jun 16, 2023 $ 0.232
+5.19%
$ 23.72 million $ 4.26 million
Jun 15, 2023 $ 0.22
-1.19%
$ 22.55 million $ 3.19 million
Jun 14, 2023 $ 0.223
-3.55%
$ 22.68 million $ 4.15 million
Jun 13, 2023 $ 0.231
+1.37%
$ 23.49 million $ 3.7 million
Jun 12, 2023 $ 0.228
-1.66%
$ 23.15 million $ 4.51 million
Jun 11, 2023 $ 0.232
-1.16%
$ 23.54 million $ 4.19 million