League of Kingdoms Arena Historical Data

LOKA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0322
+0.00%
$ 13.45 million $ 203
Jan 8, 12 PM $ 0.0322
+0.00%
$ 13.45 million $ 203
Jan 8, 11 AM $ 0.0322
+0.00%
$ 13.45 million $ 203
Jan 8, 10 AM $ 0.0322
+0.00%
$ 13.45 million $ 203
Jan 8, 9 AM $ 0.0322
+0.00%
$ 13.45 million $ 203
Jan 8, 8 AM $ 0.0322
+0.00%
$ 13.45 million $ 203
Jan 8, 7 AM $ 0.0322
-1.39%
$ 13.45 million $ 129
Jan 8, 6 AM $ 0.0326
+0.00%
$ 13.63 million $ 132
Jan 8, 5 AM $ 0.0326
+0.00%
$ 13.63 million $ 132
Jan 8, 4 AM $ 0.0326
+0.00%
$ 13.63 million $ 138
Jan 8, 3 AM $ 0.0326
+0.00%
$ 13.63 million $ 190
Jan 8, 2 AM $ 0.0326
+3.78%
$ 13.63 million $ 190
Jan 8, 1 AM $ 0.0314
+0.00%
$ 13.14 million $ 401
Jan 8, 12 AM $ 0.0314
+0.00%
$ 13.14 million $ 401
Jan 7, 6 PM $ 0.0348
+0.00%
$ 14.54 million $ 282
Jan 7, 5 PM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 4 PM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 3 PM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 2 PM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 1 PM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 12 PM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 11 AM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 10 AM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 9 AM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 8 AM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 7 AM $ 0.0348
+0.00%
$ 14.54 million $ 290
Jan 7, 6 AM $ 0.0348
-1.32%
$ 14.54 million $ 290
Jan 7, 5 AM $ 0.0353
+0.00%
$ 14.74 million $ 286
Jan 7, 4 AM $ 0.036
+0.00%
$ 15.04 million $ 281
Jan 7, 3 AM $ 0.036
+2.79%
$ 15.04 million $ 281
Jan 7, 2 AM $ 0.0339
-1.02%
$ 14.16 million $ 274
Jan 7, 1 AM $ 0.0343
+0.00%
$ 14.32 million $ 8
Jan 7, 12 AM $ 0.0343
+0.00%
$ 14.32 million $ 8
Jan 6, 11 PM $ 0.0343
+0.00%
$ 14.32 million $ 8
Jan 6, 10 PM $ 0.0343
+0.00%
$ 14.32 million $ 8
Jan 6, 9 PM $ 0.0343
+0.00%
$ 14.32 million $ 8
Jan 6, 8 PM $ 0.0343
+0.00%
$ 14.32 million $ 8
Jan 6, 7 PM $ 0.0343
+0.00%
$ 14.32 million $ 8
Jan 6, 6 PM $ 0.0343
+0.00%
$ 14.32 million $ 8
Jan 6, 3 PM $ 0.0332
+0.00%
$ 13.89 million $ 11
Jan 6, 2 PM $ 0.0332
+0.00%
$ 13.89 million $ 11
Jan 6, 1 PM $ 0.0332
+0.00%
$ 13.89 million $ 47
Jan 6, 12 PM $ 0.0332
+0.00%
$ 13.89 million $ 73
Jan 6, 11 AM $ 0.0332
+0.00%
$ 13.89 million $ 73
Jan 6, 10 AM $ 0.0332
+0.00%
$ 13.89 million $ 73
Jan 6, 9 AM $ 0.0332
+0.00%
$ 13.89 million $ 87
Jan 6, 8 AM $ 0.0332
+0.00%
$ 13.89 million $ 87
Jan 6, 7 AM $ 0.0332
+0.00%
$ 13.89 million $ 87
Jan 6, 6 AM $ 0.0332
+0.00%
$ 13.89 million $ 87
Jan 6, 5 AM $ 0.0332
+0.00%
$ 13.89 million $ 87