League of Kingdoms Arena Historical Data

LOKA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.48
-4.01%
$47.96 million $7.1 million
Apr 27, 2023 $0.5
+4.16%
$49.96 million $8.51 million
Apr 26, 2023 $0.48
-2.78%
$47.97 million $12.3 million
Apr 25, 2023 $0.494
-2.47%
$48.67 million $5.95 million
Apr 24, 2023 $0.507
+1.40%
$49.91 million $6.2 million
Apr 23, 2023 $0.5
-2.47%
$49.22 million $6.53 million
Apr 22, 2023 $0.512
+1.07%
$50.47 million $6.77 million
Apr 21, 2023 $0.507
-2.59%
$48.98 million $9.48 million
Apr 20, 2023 $0.521
-1.54%
$50.29 million $9.43 million
Apr 19, 2023 $0.529
-8.50%
$51.08 million $13.43 million
Apr 18, 2023 $0.578
+4.56%
$55.82 million $13.29 million
Apr 17, 2023 $0.553
-3.08%
$52.64 million $10.02 million
Apr 16, 2023 $0.57
-1.11%
$51.14 million $15.41 million
Apr 15, 2023 $0.577
-1.70%
$51.72 million $10.22 million
Apr 14, 2023 $0.586
+0.37%
$52.54 million $12.11 million
Apr 13, 2023 $0.584
+10.42%
$52.35 million $72.9 million
Apr 12, 2023 $0.529
+1.06%
$47.4 million $7.64 million
Apr 11, 2023 $0.524
-1.78%
$46.84 million $7.87 million
Apr 10, 2023 $0.533
+1.47%
$47.69 million $6.49 million
Apr 9, 2023 $0.525
+0.26%
$47 million $22.12 million
Apr 8, 2023 $0.524
+6.69%
$46.81 million $24.78 million
Apr 7, 2023 $0.491
-1.43%
$43.88 million $4.44 million
Apr 6, 2023 $0.498
-4.38%
$44.51 million $8.47 million
Apr 5, 2023 $0.521
+3.09%
$46.48 million $10.47 million
Apr 4, 2023 $0.505
+6.13%
$45.09 million $13.06 million
Apr 3, 2023 $0.476
-1.16%
$42.49 million $7.71 million
Apr 2, 2023 $0.482
-2.60%
$42.93 million $6.06 million
Apr 1, 2023 $0.495
-0.98%
$44.09 million $6.25 million
Mar 31, 2023 $0.5
+1.88%
$44.54 million $7.41 million
Mar 30, 2023 $0.491
-4.99%
$43.66 million $10.57 million
Mar 29, 2023 $0.517
+5.24%
$45.94 million $11.13 million
Mar 28, 2023 $0.491
+2.94%
$43.65 million $7.77 million
Mar 27, 2023 $0.477
-6.70%
$42.34 million $9.66 million
Mar 26, 2023 $0.511
+1.93%
$45.38 million $6.59 million
Mar 25, 2023 $0.501
+1.33%
$44.52 million $7.48 million
Mar 24, 2023 $0.495
-4.44%
$43.93 million $6.06 million
Mar 23, 2023 $0.518
+2.96%
$45.98 million $9.87 million
Mar 22, 2023 $0.503
-8.02%
$44.66 million $13.78 million
Mar 21, 2023 $0.547
+6.44%
$48.49 million $16.47 million
Mar 20, 2023 $0.514
-8.58%
$45.55 million $13.59 million
Mar 19, 2023 $0.562
+1.26%
$49.82 million $20.57 million
Mar 18, 2023 $0.555
+0.02%
$49.2 million $16.41 million
Mar 17, 2023 $0.555
+4.69%
$49.19 million $23.62 million
Mar 16, 2023 $0.53
+11.24%
$46.98 million $18.09 million
Mar 15, 2023 $0.476
-7.34%
$42.23 million $11.26 million
Mar 14, 2023 $0.514
+5.24%
$45.58 million $13.47 million
Mar 13, 2023 $0.488
+5.40%
$43.3 million $13.05 million
Mar 12, 2023 $0.463
+8.79%
$41 million $8.1 million
Mar 11, 2023 $0.426
-4.70%
$37.69 million $7.71 million
Mar 10, 2023 $0.447
-3.60%
$39.55 million $12.67 million