League of Kingdoms Arena Historical Data

LOKA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0291
+0.00%
$ 12.08 million $ 85
Dec 13, 1 PM $ 0.0291
+0.00%
$ 12.08 million $ 85
Dec 13, 12 PM $ 0.0291
+0.00%
$ 12.08 million $ 85
Dec 13, 11 AM $ 0.0291
+0.00%
$ 12.08 million $ 85
Dec 13, 10 AM $ 0.0291
+0.00%
$ 12.08 million $ 85
Dec 13, 9 AM $ 0.0291
+0.00%
$ 12.08 million $ 85
Dec 13, 8 AM $ 0.0291
+1.08%
$ 12.08 million $ 82
Dec 13, 7 AM $ 0.0287
+0.00%
$ 11.95 million $ 82
Dec 13, 6 AM $ 0.0287
+0.00%
$ 11.95 million $ 82
Dec 13, 5 AM $ 0.0287
+0.00%
$ 11.95 million $ 435
Dec 13, 4 AM $ 0.0287
+2.63%
$ 11.95 million $ 435
Dec 13, 3 AM $ 0.028
+0.00%
$ 11.65 million $ 429
Dec 13, 2 AM $ 0.028
+0.00%
$ 11.65 million $ 470
Dec 13, 1 AM $ 0.028
+0.19%
$ 11.65 million $ 470
Dec 13, 12 AM $ 0.028
+0.00%
$ 11.62 million $ 462
Dec 12, 11 PM $ 0.028
+0.00%
$ 11.62 million $ 543
Dec 12, 10 PM $ 0.028
+0.00%
$ 11.62 million $ 543
Dec 12, 9 PM $ 0.028
+0.00%
$ 11.62 million $ 559
Dec 12, 8 PM $ 0.028
+0.00%
$ 11.62 million $ 559
Dec 12, 7 PM $ 0.0293
+0.00%
$ 12.17 million $ 529
Dec 12, 6 PM $ 0.0293
+0.00%
$ 12.17 million $ 529
Dec 12, 5 PM $ 0.0293
+0.00%
$ 12.17 million $ 532
Dec 10, 7 PM $ 0.0418
-3.02%
$ 17.38 million $ 59,042
Dec 10, 6 PM $ 0.0431
+3.11%
$ 17.92 million $ 60,721
Dec 10, 5 PM $ 0.0418
+0.00%
$ 17.38 million $ 59,403
Dec 10, 4 PM $ 0.0418
-3.24%
$ 17.38 million $ 65,421
Dec 10, 3 PM $ 0.0432
-0.23%
$ 17.97 million $ 60,648
Dec 10, 2 PM $ 0.0433
-1.37%
$ 18.01 million $ 61,404
Dec 10, 1 PM $ 0.0439
-1.79%
$ 18.26 million $ 60,063
Dec 10, 12 PM $ 0.0447
+4.20%
$ 18.59 million $ 62,230
Dec 10, 11 AM $ 0.0429
-3.38%
$ 17.84 million $ 59,780
Dec 10, 10 AM $ 0.0444
+0.45%
$ 18.46 million $ 62,147
Dec 10, 9 AM $ 0.0442
+0.00%
$ 18.38 million $ 61,763
Dec 10, 8 AM $ 0.0442
+0.00%
$ 18.38 million $ 66,014
Dec 10, 7 AM $ 0.0442
+2.79%
$ 18.38 million $ 66,230
Dec 10, 6 AM $ 0.043
-2.71%
$ 17.88 million $ 56,882
Dec 10, 5 AM $ 0.0442
+0.45%
$ 18.38 million $ 53,146
Dec 10, 4 AM $ 0.044
+0.00%
$ 18.3 million $ 59,537
Dec 10, 3 AM $ 0.044
-1.12%
$ 18.3 million $ 57,107
Dec 10, 2 AM $ 0.0445
+1.37%
$ 18.51 million $ 66,098
Dec 10, 1 AM $ 0.0439
+2.09%
$ 18.26 million $ 62,244
Dec 10, 12 AM $ 0.043
-1.15%
$ 17.88 million $ 45,753
Dec 9, 11 PM $ 0.0435
-4.40%
$ 18.09 million $ 49,216
Dec 9, 10 PM $ 0.0455
-2.78%
$ 18.92 million $ 49,465
Dec 9, 9 PM $ 0.0468
+3.77%
$ 19.46 million $ 51,493
Dec 9, 8 PM $ 0.0451
+0.00%
$ 18.76 million $ 52,346
Dec 9, 7 PM $ 0.0451
-3.84%
$ 18.76 million $ 53,824
Dec 9, 6 PM $ 0.0469
+3.53%
$ 19.5 million $ 57,202
Dec 9, 5 PM $ 0.0453
-4.03%
$ 18.84 million $ 61,692
Dec 9, 4 PM $ 0.0472
+4.66%
$ 19.63 million $ 58,921