League of Kingdoms Arena Historical Data

LOKA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0451
+0.00%
$ 18.42 million $ 62,538
Dec 9, 2 PM $ 0.0451
-7.58%
$ 18.76 million $ 71,562
Dec 9, 1 PM $ 0.0488
+0.41%
$ 20.29 million $ 80,351
Dec 9, 12 PM $ 0.0486
+0.00%
$ 20.21 million $ 85,877
Dec 9, 11 AM $ 0.0486
+2.53%
$ 20.21 million $ 86,394
Dec 9, 10 AM $ 0.0498
+6.18%
$ 20.71 million $ 86,580
Dec 9, 9 AM $ 0.0469
-2.70%
$ 19.5 million $ 83,891
Dec 9, 8 AM $ 0.0482
-2.82%
$ 20.05 million $ 81,956
Dec 9, 7 AM $ 0.0496
+5.31%
$ 20.63 million $ 89,070
Dec 9, 6 AM $ 0.0471
-1.67%
$ 19.59 million $ 81,907
Dec 9, 5 AM $ 0.0479
-3.23%
$ 19.92 million $ 87,582
Dec 9, 4 AM $ 0.0495
+5.32%
$ 20.59 million $ 88,289
Dec 9, 3 AM $ 0.047
+0.21%
$ 19.55 million $ 88,947
Dec 9, 2 AM $ 0.0469
-4.09%
$ 19.5 million $ 93,695
Dec 9, 1 AM $ 0.0489
+0.20%
$ 20.34 million $ 112,599
Dec 9, 12 AM $ 0.0488
+4.05%
$ 20.29 million $ 161,317
Dec 8, 11 PM $ 0.0469
-4.48%
$ 19.5 million $ 230,531
Dec 8, 10 PM $ 0.0491
+1.66%
$ 20.42 million $ 241,457
Dec 8, 9 PM $ 0.0483
+3.21%
$ 20.09 million $ 239,314
Dec 8, 8 PM $ 0.0468
-0.21%
$ 19.46 million $ 227,879
Dec 8, 7 PM $ 0.0469
+0.00%
$ 19.5 million $ 227,542
Dec 8, 6 PM $ 0.0469
-1.47%
$ 19.5 million $ 225,930
Dec 8, 5 PM $ 0.0476
+2.15%
$ 19.8 million $ 221,751
Dec 8, 4 PM $ 0.0466
+5.19%
$ 19.38 million $ 217,186
Dec 8, 3 PM $ 0.0443
-12.10%
$ 18.42 million $ 194,865
Dec 8, 2 PM $ 0.0504
+0.80%
$ 20.96 million $ 207,354
Dec 8, 1 PM $ 0.05
+3.09%
$ 20.79 million $ 204,322
Dec 8, 12 PM $ 0.0485
+3.19%
$ 20.17 million $ 191,633
Dec 8, 11 AM $ 0.047
-4.47%
$ 19.55 million $ 185,327
Dec 8, 10 AM $ 0.0492
+2.29%
$ 20.46 million $ 193,454
Dec 8, 9 AM $ 0.0481
+3.00%
$ 19.59 million $ 184,203
Dec 8, 8 AM $ 0.0467
-2.71%
$ 19.42 million $ 176,417
Dec 8, 7 AM $ 0.048
-1.03%
$ 19.96 million $ 183,325
Dec 8, 6 AM $ 0.0485
+1.68%
$ 20.17 million $ 186,107
Dec 8, 5 AM $ 0.0477
+4.61%
$ 19.84 million $ 181,753
Dec 8, 4 AM $ 0.0456
-2.98%
$ 18.96 million $ 168,033
Dec 8, 3 AM $ 0.047
-9.09%
$ 19.55 million $ 166,976
Dec 8, 2 AM $ 0.0517
-2.64%
$ 21.83 million $ 167,536
Dec 8, 1 AM $ 0.0531
-11.20%
$ 22.08 million $ 155,816
Dec 8, 12 AM $ 0.0599
+24.02%
$ 24.91 million $ 114,330
Dec 7, 11 PM $ 0.0483
-2.42%
$ 20.09 million $ 12,828
Dec 7, 10 PM $ 0.0495
+3.13%
$ 20.59 million $ 13,498
Dec 7, 9 PM $ 0.048
-1.84%
$ 19.96 million $ 11,657
Dec 7, 8 PM $ 0.0489
+1.45%
$ 20.34 million $ 12,821
Dec 7, 7 PM $ 0.0482
-1.83%
$ 20.05 million $ 13,399
Dec 7, 6 PM $ 0.0491
+3.81%
$ 20.42 million $ 13,633
Dec 7, 5 PM $ 0.0473
+1.28%
$ 19.67 million $ 13,731
Dec 7, 4 PM $ 0.0467
-5.66%
$ 19.42 million $ 13,479
Dec 7, 3 PM $ 0.0495
+5.10%
$ 20.59 million $ 15,369
Dec 7, 2 PM $ 0.0471
-3.29%
$ 19.59 million $ 14,906