League of Kingdoms Arena Historical Data

LOKA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.468
-12.10%
$37.84 million $36.56 million
Jan 17, 2023 $0.532
+27.01%
$43.05 million $90.54 million
Jan 16, 2023 $0.419
-2.96%
$32.92 million $7.45 million
Jan 15, 2023 $0.432
+3.42%
$33.93 million $7.54 million
Jan 14, 2023 $0.418
+0.82%
$32.81 million $12.05 million
Jan 13, 2023 $0.414
+7.02%
$32.7 million $11.3 million
Jan 12, 2023 $0.387
+0.41%
$30.41 million $5.18 million
Jan 11, 2023 $0.386
+0.19%
$30.28 million $5.01 million
Jan 10, 2023 $0.385
+1.00%
$30.23 million $6.14 million
Jan 9, 2023 $0.381
+1.70%
$29.94 million $6.63 million
Jan 8, 2023 $0.375
+2.38%
$29.44 million $4.59 million
Jan 7, 2023 $0.366
+0.83%
$28.76 million $7.82 million
Jan 6, 2023 $0.363
-0.15%
$28.52 million $5.15 million
Jan 5, 2023 $0.364
-1.73%
$28.56 million $3.16 million
Jan 4, 2023 $0.37
+3.94%
$29.09 million $4.26 million
Jan 3, 2023 $0.356
-0.45%
$27.99 million $4.13 million
Jan 2, 2023 $0.358
+0.92%
$28.02 million $5.21 million
Jan 1, 2023 $0.355
-0.57%
$27.68 million $3.21 million
Dec 31, 2022 $0.357
+1.63%
$27.84 million $7.31 million
Dec 30, 2022 $0.351
-3.30%
$27.39 million $3.32 million
Dec 29, 2022 $0.363
-0.79%
$28.32 million $3.36 million
Dec 28, 2022 $0.366
-4.08%
$28.55 million $5.11 million
Dec 27, 2022 $0.381
-0.25%
$29.71 million $2.74 million
Dec 26, 2022 $0.382
+0.33%
$29.78 million $3.16 million
Dec 25, 2022 $0.381
-1.62%
$29.68 million $4.15 million
Dec 24, 2022 $0.387
+1.95%
$30.17 million $10.51 million
Dec 23, 2022 $0.38
+0.35%
$29.59 million $2.67 million
Dec 22, 2022 $0.379
-2.44%
$29.49 million $5.62 million
Dec 21, 2022 $0.388
-1.06%
$30.21 million $8.77 million
Dec 20, 2022 $0.392
+3.99%
$30.53 million $7.77 million
Dec 19, 2022 $0.377
-2.20%
$29.35 million $5.82 million
Dec 18, 2022 $0.385
-2.45%
$30.02 million $12.49 million
Dec 17, 2022 $0.395
+10.79%
$30.77 million $23.68 million
Dec 16, 2022 $0.356
-11.62%
$27.77 million $7.08 million
Dec 15, 2022 $0.403
-3.13%
$31.42 million $6.93 million
Dec 14, 2022 $0.416
+3.59%
$32.44 million $24.4 million
Dec 13, 2022 $0.402
-4.47%
$31.31 million $11.49 million
Dec 12, 2022 $0.421
+3.86%
$32.78 million $9.24 million
Dec 11, 2022 $0.405
-2.85%
$31.56 million $4.52 million
Dec 10, 2022 $0.417
-1.95%
$32.49 million $12.8 million
Dec 9, 2022 $0.425
-1.40%
$33.13 million $10.64 million
Dec 8, 2022 $0.431
-4.14%
$33.6 million $17.09 million
Dec 7, 2022 $0.45
+1.99%
$33.31 million $90.36 million
Dec 6, 2022 $0.441
+10.70%
$32.66 million $43.96 million
Dec 5, 2022 $0.398
+1.21%
$29.5 million $17.93 million
Dec 4, 2022 $0.394
+4.35%
$29.15 million $14.15 million
Dec 3, 2022 $0.377
-3.44%
$27.93 million $9.41 million
Dec 2, 2022 $0.391
-0.82%
$28.93 million $12.77 million
Dec 1, 2022 $0.394
-2.39%
$29.17 million $87.07 million
Nov 30, 2022 $0.404
+20.10%
$29.88 million $117.34 million