League of Kingdoms Arena Historical Data

LOKA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0487
+3.62%
$ 20.25 million $ 15,171
Dec 7, 12 PM $ 0.047
-2.69%
$ 19.55 million $ 14,582
Dec 7, 11 AM $ 0.0483
+0.21%
$ 20.09 million $ 14,999
Dec 7, 10 AM $ 0.0482
-0.21%
$ 20.05 million $ 15,579
Dec 7, 9 AM $ 0.0483
-2.82%
$ 20.09 million $ 15,513
Dec 7, 8 AM $ 0.0497
-0.40%
$ 20.67 million $ 15,469
Dec 7, 7 AM $ 0.0499
+3.31%
$ 20.75 million $ 15,853
Dec 7, 6 AM $ 0.0483
-3.01%
$ 20.09 million $ 13,554
Dec 7, 5 AM $ 0.0498
+3.11%
$ 20.71 million $ 14,126
Dec 7, 4 AM $ 0.0483
-0.41%
$ 20.09 million $ 13,668
Dec 7, 3 AM $ 0.0485
+2.32%
$ 20.17 million $ 13,818
Dec 7, 2 AM $ 0.0474
-1.25%
$ 19.71 million $ 13,167
Dec 7, 1 AM $ 0.048
+1.91%
$ 19.96 million $ 12,162
Dec 7, 12 AM $ 0.0471
-0.84%
$ 19.59 million $ 12,045
Dec 6, 11 PM $ 0.0475
-2.66%
$ 19.75 million $ 12,089
Dec 6, 10 PM $ 0.0488
-0.81%
$ 20.29 million $ 11,807
Dec 6, 9 PM $ 0.0492
-1.40%
$ 20.46 million $ 10,817
Dec 6, 8 PM $ 0.0499
+0.00%
$ 20.75 million $ 9,919
Dec 6, 7 PM $ 0.0499
+0.00%
$ 20.75 million $ 9,019
Dec 6, 6 PM $ 0.0472
-5.22%
$ 19.63 million $ 8,001
Dec 6, 5 PM $ 0.0498
+0.81%
$ 20.71 million $ 8,895
Dec 6, 4 PM $ 0.0494
+4.88%
$ 20.54 million $ 9,033
Dec 6, 3 PM $ 0.0471
+1.29%
$ 19.59 million $ 7,694
Dec 6, 2 PM $ 0.0465
+0.00%
$ 19.34 million $ 8,065
Dec 6, 1 PM $ 0.0465
-0.21%
$ 19.34 million $ 9,069
Dec 6, 12 PM $ 0.0466
+0.00%
$ 19.38 million $ 8,855
Dec 6, 11 AM $ 0.0466
-6.61%
$ 19.38 million $ 8,835
Dec 6, 10 AM $ 0.0499
+0.81%
$ 20.75 million $ 10,126
Dec 6, 9 AM $ 0.0495
+1.64%
$ 20.59 million $ 10,124
Dec 6, 8 AM $ 0.0487
+3.62%
$ 20.25 million $ 9,725
Dec 6, 7 AM $ 0.047
-1.47%
$ 19.55 million $ 9,265
Dec 6, 6 AM $ 0.0477
-1.04%
$ 19.84 million $ 9,437
Dec 6, 5 AM $ 0.0482
-1.83%
$ 20.05 million $ 13,231
Dec 6, 4 AM $ 0.0508
+1.40%
$ 21.13 million $ 14,204
Dec 6, 3 AM $ 0.0501
-1.96%
$ 20.84 million $ 13,667
Dec 6, 2 AM $ 0.0511
+6.02%
$ 21.25 million $ 23,591
Dec 6, 1 AM $ 0.0482
+0.00%
$ 20.05 million $ 36,301
Dec 6, 12 AM $ 0.0482
-3.60%
$ 20.05 million $ 36,498
Dec 5, 11 PM $ 0.05
+0.00%
$ 20.79 million $ 38,299
Dec 5, 10 PM $ 0.05
+0.00%
$ 20.79 million $ 38,693
Dec 5, 9 PM $ 0.05
+0.00%
$ 20.79 million $ 39,031
Dec 5, 8 PM $ 0.05
+1.63%
$ 20.79 million $ 41,828
Dec 5, 7 PM $ 0.0492
+4.24%
$ 20.46 million $ 43,900
Dec 5, 6 PM $ 0.0472
+0.43%
$ 19.63 million $ 42,387
Dec 5, 5 PM $ 0.047
+1.29%
$ 19.55 million $ 42,988
Dec 5, 4 PM $ 0.0464
-3.93%
$ 19.3 million $ 42,159
Dec 5, 3 PM $ 0.0483
+4.08%
$ 20.09 million $ 48,913
Dec 5, 2 PM $ 0.0464
-9.72%
$ 19.3 million $ 45,056
Dec 5, 1 PM $ 0.0514
+0.00%
$ 21.38 million $ 48,707
Dec 5, 12 PM $ 0.0514
-0.58%
$ 21.38 million $ 50,188