League of Kingdoms Arena Historical Data

LOKA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.329
-1.30%
$ 24.32 million $ 26.6 million
Nov 21, 2022 $ 0.333
-16.93%
$ 24.64 million $ 35.1 million
Nov 20, 2022 $ 0.401
+48.87%
$ 29.66 million $ 202.79 million
Nov 19, 2022 $ 0.27
-2.19%
$ 19.92 million $ 2.35 million
Nov 18, 2022 $ 0.276
-1.87%
$ 20.37 million $ 2.37 million
Nov 17, 2022 $ 0.281
+1.53%
$ 20.75 million $ 1.8 million
Nov 16, 2022 $ 0.277
-3.32%
$ 20.44 million $ 3.83 million
Nov 15, 2022 $ 0.286
+0.23%
$ 21.13 million $ 4.85 million
Nov 14, 2022 $ 0.285
-1.45%
$ 21.05 million $ 8.01 million
Nov 13, 2022 $ 0.29
+6.24%
$ 21.36 million $ 13.54 million
Nov 12, 2022 $ 0.273
-3.47%
$ 20.11 million $ 4.8 million
Nov 11, 2022 $ 0.282
-13.19%
$ 20.83 million $ 6.36 million
Nov 10, 2022 $ 0.325
+15.02%
$ 23.99 million $ 7.67 million
Nov 9, 2022 $ 0.283
-23.02%
$ 20.86 million $ 7.66 million
Nov 8, 2022 $ 0.367
-18.70%
$ 27.1 million $ 10.77 million
Nov 7, 2022 $ 0.452
-2.31%
$ 33.35 million $ 4.57 million
Nov 6, 2022 $ 0.463
-6.03%
$ 34.14 million $ 5.88 million
Nov 5, 2022 $ 0.493
-0.95%
$ 36.33 million $ 11.56 million
Nov 4, 2022 $ 0.498
+10.05%
$ 36.68 million $ 14.82 million
Nov 3, 2022 $ 0.452
+4.36%
$ 33.34 million $ 6.3 million
Nov 2, 2022 $ 0.433
-4.85%
$ 31.94 million $ 3.77 million
Nov 1, 2022 $ 0.455
+0.01%
$ 33.57 million $ 3.37 million
Oct 31, 2022 $ 0.455
-3.58%
$ 33.57 million $ 5.68 million
Oct 30, 2022 $ 0.472
-0.26%
$ 34.81 million $ 10.49 million
Oct 29, 2022 $ 0.473
+2.95%
$ 34.91 million $ 4.11 million
Oct 28, 2022 $ 0.46
-0.20%
$ 33.9 million $ 3.25 million
Oct 27, 2022 $ 0.461
+0.03%
$ 33.98 million $ 4.1 million
Oct 26, 2022 $ 0.461
+0.72%
$ 33.97 million $ 3.76 million
Oct 25, 2022 $ 0.457
+3.25%
$ 33.73 million $ 3.03 million
Oct 24, 2022 $ 0.443
-2.70%
$ 32.67 million $ 2.23 million
Oct 23, 2022 $ 0.455
-1.77%
$ 33.57 million $ 2.65 million
Oct 22, 2022 $ 0.464
+2.26%
$ 34.18 million $ 3.72 million
Oct 21, 2022 $ 0.453
+1.10%
$ 33.43 million $ 3 million
Oct 20, 2022 $ 0.448
+0.49%
$ 33.06 million $ 5.17 million
Oct 19, 2022 $ 0.446
-5.17%
$ 32.9 million $ 3.96 million
Oct 18, 2022 $ 0.471
-3.08%
$ 34.66 million $ 3.62 million
Oct 17, 2022 $ 0.485
+0.74%
$ 32.46 million $ 4.84 million
Oct 16, 2022 $ 0.482
+3.32%
$ 32.21 million $ 16.09 million
Oct 15, 2022 $ 0.466
+2.95%
$ 31.17 million $ 6.65 million
Oct 14, 2022 $ 0.453
-5.22%
$ 30.28 million $ 7.78 million
Oct 13, 2022 $ 0.478
-6.70%
$ 31.95 million $ 9.82 million
Oct 12, 2022 $ 0.512
+0.37%
$ 34.25 million $ 3 million
Oct 11, 2022 $ 0.51
-2.39%
$ 34.12 million $ 2.74 million
Oct 10, 2022 $ 0.523
-4.26%
$ 34.96 million $ 4.85 million
Oct 9, 2022 $ 0.546
+0.94%
$ 36.52 million $ 8.06 million
Oct 8, 2022 $ 0.541
+1.19%
$ 36.17 million $ 11.99 million
Oct 7, 2022 $ 0.535
+1.32%
$ 35.75 million $ 22.64 million
Oct 6, 2022 $ 0.528
-0.78%
$ 35.28 million $ 4.35 million
Oct 5, 2022 $ 0.532
-4.03%
$ 35.56 million $ 6.69 million
Oct 4, 2022 $ 0.554
+2.21%
$ 37.05 million $ 6.96 million