League of Kingdoms Arena Historical Data

LOKA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0517
+0.58%
$ 21.5 million $ 58,162
Dec 5, 10 AM $ 0.0514
+8.64%
$ 21.38 million $ 55,168
Dec 5, 9 AM $ 0.0473
-1.63%
$ 20 million $ 56,975
Dec 5, 8 AM $ 0.0481
+0.00%
$ 20 million $ 53,917
Dec 5, 7 AM $ 0.0481
-0.41%
$ 20 million $ 55,290
Dec 5, 6 AM $ 0.0483
+0.43%
$ 20.09 million $ 55,598
Dec 5, 5 AM $ 0.0481
-0.64%
$ 20 million $ 53,672
Dec 5, 4 AM $ 0.0484
+4.09%
$ 20.13 million $ 53,395
Dec 5, 3 AM $ 0.0465
-8.47%
$ 19.34 million $ 51,246
Dec 5, 2 AM $ 0.0508
+3.67%
$ 21.13 million $ 48,522
Dec 5, 1 AM $ 0.049
+1.65%
$ 20.38 million $ 33,043
Dec 5, 12 AM $ 0.0482
+0.00%
$ 20.05 million $ 29,077
Dec 4, 11 PM $ 0.0482
-3.40%
$ 20.34 million $ 29,623
Dec 4, 10 PM $ 0.0499
+0.60%
$ 20.75 million $ 31,649
Dec 4, 9 PM $ 0.0496
-5.17%
$ 20.63 million $ 31,436
Dec 4, 8 PM $ 0.0522
+3.99%
$ 21.71 million $ 31,216
Dec 4, 7 PM $ 0.0502
+2.23%
$ 20.88 million $ 31,077
Dec 4, 6 PM $ 0.0491
-3.33%
$ 20.42 million $ 32,082
Dec 4, 5 PM $ 0.0508
-1.76%
$ 21.12 million $ 35,422
Dec 4, 4 PM $ 0.0517
+0.04%
$ 21.5 million $ 39,335
Dec 4, 3 PM $ 0.0517
+11.62%
$ 21.49 million $ 53,550
Dec 4, 2 PM $ 0.0463
-6.46%
$ 19.26 million $ 50,479
Dec 4, 12 PM $ 0.0563
+6.83%
$ 23.41 million $ 67,452
Dec 4, 11 AM $ 0.0527
+6.25%
$ 21.92 million $ 80,862
Dec 4, 10 AM $ 0.0496
-3.12%
$ 20.63 million $ 75,775
Dec 4, 9 AM $ 0.0512
+3.63%
$ 21.29 million $ 78,142
Dec 4, 8 AM $ 0.0494
+0.36%
$ 20.54 million $ 75,081
Dec 4, 7 AM $ 0.0471
-6.16%
$ 19.59 million $ 71,178
Dec 4, 6 AM $ 0.0502
+3.07%
$ 20.88 million $ 76,883
Dec 4, 5 AM $ 0.0487
-0.20%
$ 20.25 million $ 72,173
Dec 4, 4 AM $ 0.0488
-3.74%
$ 20.3 million $ 72,849
Dec 4, 3 AM $ 0.0507
+5.17%
$ 21.08 million $ 76,826
Dec 4, 2 AM $ 0.0482
+0.42%
$ 20.05 million $ 74,511
Dec 4, 1 AM $ 0.048
+0.42%
$ 19.96 million $ 74,022
Dec 4, 12 AM $ 0.0478
-1.44%
$ 19.88 million $ 73,348
Dec 3, 11 PM $ 0.0485
-1.62%
$ 20.17 million $ 79,362
Dec 3, 10 PM $ 0.0493
-0.60%
$ 20.5 million $ 80,240
Dec 3, 9 PM $ 0.0496
+7.13%
$ 20.63 million $ 79,342
Dec 3, 8 PM $ 0.0463
-6.09%
$ 19.26 million $ 74,054
Dec 3, 7 PM $ 0.0528
+4.76%
$ 21.96 million $ 85,910
Dec 3, 6 PM $ 0.0535
+2.48%
$ 22.25 million $ 81,844
Dec 3, 5 PM $ 0.0522
-8.90%
$ 21.71 million $ 89,334
Dec 3, 4 PM $ 0.0573
+16.46%
$ 23.83 million $ 96,292
Dec 3, 3 PM $ 0.0492
+7.67%
$ 20.46 million $ 65,142
Dec 3, 2 PM $ 0.0457
+2.92%
$ 19 million $ 57,995
Dec 3, 1 PM $ 0.0444
-4.30%
$ 18.46 million $ 55,946
Dec 3, 12 PM $ 0.0464
-5.32%
$ 19.29 million $ 54,189
Dec 3, 11 AM $ 0.049
-1.60%
$ 20.38 million $ 39,243
Dec 3, 10 AM $ 0.0498
+1.84%
$ 20.71 million $ 39,707
Dec 3, 9 AM $ 0.0489
-2.25%
$ 20.34 million $ 39,590