League of Kingdoms Arena Historical Data

LOKA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.581
+1.43%
$ 38.85 million $ 71.33 million
Sep 4, 2022 $ 0.573
+0.81%
$ 38.31 million $ 5.32 million
Sep 3, 2022 $ 0.568
+1.32%
$ 37.99 million $ 8.28 million
Sep 2, 2022 $ 0.56
+1.48%
$ 37.47 million $ 39.72 million
Sep 1, 2022 $ 0.552
+2.36%
$ 36.93 million $ 15.18 million
Aug 31, 2022 $ 0.54
-6.09%
$ 36.07 million $ 10.82 million
Aug 30, 2022 $ 0.574
-10.96%
$ 38.4 million $ 156.55 million
Aug 29, 2022 $ 0.639
+29.18%
$ 42.75 million $ 305.47 million
Aug 28, 2022 $ 0.495
-4.45%
$ 33.1 million $ 22.49 million
Aug 27, 2022 $ 0.518
-1.51%
$ 34.65 million $ 8.19 million
Aug 26, 2022 $ 0.527
-11.90%
$ 35.21 million $ 8.3 million
Aug 25, 2022 $ 0.598
+0.30%
$ 39.96 million $ 4.57 million
Aug 24, 2022 $ 0.596
-1.01%
$ 39.84 million $ 7.03 million
Aug 23, 2022 $ 0.602
+0.42%
$ 40.24 million $ 10.13 million
Aug 22, 2022 $ 0.599
-2.94%
$ 39.92 million $ 5.07 million
Aug 21, 2022 $ 0.617
+3.03%
$ 41.13 million $ 10.29 million
Aug 20, 2022 $ 0.599
-0.50%
$ 39.91 million $ 14.12 million
Aug 19, 2022 $ 0.602
-7.48%
$ 40.1 million $ 19.27 million
Aug 18, 2022 $ 0.65
-5.03%
$ 43.32 million $ 16.54 million
Aug 17, 2022 $ 0.685
-9.99%
$ 45.59 million $ 25.87 million
Aug 16, 2022 $ 0.76
-3.17%
$ 50.36 million $ 18.1 million
Aug 15, 2022 $ 0.786
+3.71%
$ 52.09 million $ 26.56 million
Aug 14, 2022 $ 0.758
-1.74%
$ 50.18 million $ 26.03 million
Aug 13, 2022 $ 0.771
-1.13%
$ 51.05 million $ 7.09 million
Aug 12, 2022 $ 0.78
-0.44%
$ 51.63 million $ 18.57 million
Aug 11, 2022 $ 0.783
-1.34%
$ 51.86 million $ 19.79 million
Aug 10, 2022 $ 0.793
+3.64%
$ 52.55 million $ 15.5 million
Aug 9, 2022 $ 0.765
-5.16%
$ 50.69 million $ 14.34 million
Aug 8, 2022 $ 0.807
+1.91%
$ 53.48 million $ 20.24 million
Aug 7, 2022 $ 0.792
+0.30%
$ 52.48 million $ 14.44 million
Aug 6, 2022 $ 0.79
-4.08%
$ 52.32 million $ 17.31 million
Aug 5, 2022 $ 0.824
-0.96%
$ 54.55 million $ 9.46 million
Aug 4, 2022 $ 0.832
+3.65%
$ 55.13 million $ 16.45 million
Aug 3, 2022 $ 0.803
-12.56%
$ 53.1 million $ 23.55 million
Aug 2, 2022 $ 0.918
+17.94%
$ 59.55 million $ 83.34 million
Aug 1, 2022 $ 0.779
-2.35%
$ 50.51 million $ 9.25 million
Jul 31, 2022 $ 0.798
+3.77%
$ 51.74 million $ 15.57 million
Jul 30, 2022 $ 0.769
-1.12%
$ 49.86 million $ 12.7 million
Jul 29, 2022 $ 0.777
-4.97%
$ 50.42 million $ 28.78 million
Jul 28, 2022 $ 0.822
+22.54%
$ 53.29 million $ 70.05 million
Jul 27, 2022 $ 0.671
+9.01%
$ 43.32 million $ 8.06 million
Jul 26, 2022 $ 0.616
-1.01%
$ 39.75 million $ 5.06 million
Jul 25, 2022 $ 0.622
-11.15%
$ 40.15 million $ 12.56 million
Jul 24, 2022 $ 0.7
+12.76%
$ 45.17 million $ 110.64 million
Jul 23, 2022 $ 0.621
+1.72%
$ 40.09 million $ 14.6 million
Jul 22, 2022 $ 0.611
-7.43%
$ 39.45 million $ 9.63 million
Jul 21, 2022 $ 0.66
-1.65%
$ 42.45 million $ 6.98 million
Jul 20, 2022 $ 0.671
-4.55%
$ 39.18 million $ 14.28 million
Jul 19, 2022 $ 0.704
+1.06%
$ 40.88 million $ 20.1 million
Jul 18, 2022 $ 0.696
+15.30%
$ 40.46 million $ 14.88 million