League of Kingdoms Arena Historical Data

LOKA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.542
+5.65%
$ 36.25 million $ 38.2 million
Oct 2, 2022 $ 0.513
-0.73%
$ 34.31 million $ 3.51 million
Oct 1, 2022 $ 0.517
-1.63%
$ 34.56 million $ 5.32 million
Sep 30, 2022 $ 0.526
-0.61%
$ 35.14 million $ 13.17 million
Sep 29, 2022 $ 0.529
+3.84%
$ 35.35 million $ 48.47 million
Sep 28, 2022 $ 0.509
+1.04%
$ 34.04 million $ 4.42 million
Sep 27, 2022 $ 0.504
-0.09%
$ 33.69 million $ 7.51 million
Sep 26, 2022 $ 0.504
-1.70%
$ 33.72 million $ 8.2 million
Sep 25, 2022 $ 0.513
-2.61%
$ 34.3 million $ 2.84 million
Sep 24, 2022 $ 0.527
-0.61%
$ 35.21 million $ 8.03 million
Sep 23, 2022 $ 0.53
-0.25%
$ 35.42 million $ 6.07 million
Sep 22, 2022 $ 0.531
+3.53%
$ 35.51 million $ 8.78 million
Sep 21, 2022 $ 0.513
-1.16%
$ -- $ 9.03 million
Sep 20, 2022 $ 0.52
-4.24%
$ 34.73 million $ 12.56 million
Sep 19, 2022 $ 0.543
+0.16%
$ 36.28 million $ 11.34 million
Sep 18, 2022 $ 0.542
-7.03%
$ 36.23 million $ 27.48 million
Sep 17, 2022 $ 0.583
+3.58%
$ 38.97 million $ 12.99 million
Sep 16, 2022 $ 0.563
-3.27%
$ 37.62 million $ 27.05 million
Sep 15, 2022 $ 0.582
+1.19%
$ 38.89 million $ 15.67 million
Sep 14, 2022 $ 0.575
-1.46%
$ 38.44 million $ 8.3 million
Sep 13, 2022 $ 0.584
-5.50%
$ 39.02 million $ 19.16 million
Sep 12, 2022 $ 0.617
-1.34%
$ 41.28 million $ 15.89 million
Sep 11, 2022 $ 0.626
-0.33%
$ 41.85 million $ 13.3 million
Sep 10, 2022 $ 0.628
-2.16%
$ 41.97 million $ 71.45 million
Sep 9, 2022 $ 0.642
+14.15%
$ 42.9 million $ 63.95 million
Sep 8, 2022 $ 0.562
-4.83%
$ 37.59 million $ 10.51 million
Sep 7, 2022 $ 0.591
+5.86%
$ 39.51 million $ 55.11 million
Sep 6, 2022 $ 0.558
-3.97%
$ 37.31 million $ 42.18 million
Sep 5, 2022 $ 0.581
+1.43%
$ 38.85 million $ 71.33 million
Sep 4, 2022 $ 0.573
+0.81%
$ 38.31 million $ 5.32 million
Sep 3, 2022 $ 0.568
+1.32%
$ 37.99 million $ 8.28 million
Sep 2, 2022 $ 0.56
+1.48%
$ 37.47 million $ 39.72 million
Sep 1, 2022 $ 0.552
+2.36%
$ 36.93 million $ 15.18 million
Aug 31, 2022 $ 0.54
-6.09%
$ 36.07 million $ 10.82 million
Aug 30, 2022 $ 0.574
-10.96%
$ 38.4 million $ 156.55 million
Aug 29, 2022 $ 0.639
+29.18%
$ 42.75 million $ 305.47 million
Aug 28, 2022 $ 0.495
-4.45%
$ 33.1 million $ 22.49 million
Aug 27, 2022 $ 0.518
-1.51%
$ 34.65 million $ 8.19 million
Aug 26, 2022 $ 0.527
-11.90%
$ 35.21 million $ 8.3 million
Aug 25, 2022 $ 0.598
+0.30%
$ 39.96 million $ 4.57 million
Aug 24, 2022 $ 0.596
-1.01%
$ 39.84 million $ 7.03 million
Aug 23, 2022 $ 0.602
+0.42%
$ 40.24 million $ 10.13 million
Aug 22, 2022 $ 0.599
-2.94%
$ 39.92 million $ 5.07 million
Aug 21, 2022 $ 0.617
+3.03%
$ 41.13 million $ 10.29 million
Aug 20, 2022 $ 0.599
-0.50%
$ 39.91 million $ 14.12 million
Aug 19, 2022 $ 0.602
-7.48%
$ 40.1 million $ 19.27 million
Aug 18, 2022 $ 0.65
-5.03%
$ 43.32 million $ 16.54 million
Aug 17, 2022 $ 0.685
-9.99%
$ 45.59 million $ 25.87 million
Aug 16, 2022 $ 0.76
-3.17%
$ 50.36 million $ 18.1 million
Aug 15, 2022 $ 0.786
+3.71%
$ 52.09 million $ 26.56 million