League of Kingdoms Arena Historical Data

LOKA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.523
-4.26%
$34.96 million $4.85 million
Oct 9, 2022 $0.546
+0.94%
$36.52 million $8.06 million
Oct 8, 2022 $0.541
+1.19%
$36.17 million $11.99 million
Oct 7, 2022 $0.535
+1.32%
$35.75 million $22.64 million
Oct 6, 2022 $0.528
-0.78%
$35.28 million $4.35 million
Oct 5, 2022 $0.532
-4.03%
$35.56 million $6.69 million
Oct 4, 2022 $0.554
+2.21%
$37.05 million $6.96 million
Oct 3, 2022 $0.542
+5.65%
$36.25 million $38.2 million
Oct 2, 2022 $0.513
-0.73%
$34.31 million $3.51 million
Oct 1, 2022 $0.517
-1.63%
$34.56 million $5.32 million
Sep 30, 2022 $0.526
-0.61%
$35.14 million $13.17 million
Sep 29, 2022 $0.529
+3.84%
$35.35 million $48.47 million
Sep 28, 2022 $0.509
+1.04%
$34.04 million $4.42 million
Sep 27, 2022 $0.504
-0.09%
$33.69 million $7.51 million
Sep 26, 2022 $0.504
-1.70%
$33.72 million $8.2 million
Sep 25, 2022 $0.513
-2.61%
$34.3 million $2.84 million
Sep 24, 2022 $0.527
-0.61%
$35.21 million $8.03 million
Sep 23, 2022 $0.53
-0.25%
$35.42 million $6.07 million
Sep 22, 2022 $0.531
+3.53%
$35.51 million $8.78 million
Sep 21, 2022 $0.513
-1.16%
$-- $9.03 million
Sep 20, 2022 $0.52
-4.24%
$34.73 million $12.56 million
Sep 19, 2022 $0.543
+0.16%
$36.28 million $11.34 million
Sep 18, 2022 $0.542
-7.03%
$36.23 million $27.48 million
Sep 17, 2022 $0.583
+3.58%
$38.97 million $12.99 million
Sep 16, 2022 $0.563
-3.27%
$37.62 million $27.05 million
Sep 15, 2022 $0.582
+1.19%
$38.89 million $15.67 million
Sep 14, 2022 $0.575
-1.46%
$38.44 million $8.3 million
Sep 13, 2022 $0.584
-5.50%
$39.02 million $19.16 million
Sep 12, 2022 $0.617
-1.34%
$41.28 million $15.89 million
Sep 11, 2022 $0.626
-0.33%
$41.85 million $13.3 million
Sep 10, 2022 $0.628
-2.16%
$41.97 million $71.45 million
Sep 9, 2022 $0.642
+14.15%
$42.9 million $63.95 million
Sep 8, 2022 $0.562
-4.83%
$37.59 million $10.51 million
Sep 7, 2022 $0.591
+5.86%
$39.51 million $55.11 million
Sep 6, 2022 $0.558
-3.97%
$37.31 million $42.18 million
Sep 5, 2022 $0.581
+1.43%
$38.85 million $71.33 million
Sep 4, 2022 $0.573
+0.81%
$38.31 million $5.32 million
Sep 3, 2022 $0.568
+1.32%
$37.99 million $8.28 million
Sep 2, 2022 $0.56
+1.48%
$37.47 million $39.72 million
Sep 1, 2022 $0.552
+2.36%
$36.93 million $15.18 million
Aug 31, 2022 $0.54
-6.09%
$36.07 million $10.82 million
Aug 30, 2022 $0.574
-10.96%
$38.4 million $156.55 million
Aug 29, 2022 $0.639
+29.18%
$42.75 million $305.47 million
Aug 28, 2022 $0.495
-4.45%
$33.1 million $22.49 million
Aug 27, 2022 $0.518
-1.51%
$34.65 million $8.19 million
Aug 26, 2022 $0.527
-11.90%
$35.21 million $8.3 million
Aug 25, 2022 $0.598
+0.30%
$39.96 million $4.57 million
Aug 24, 2022 $0.596
-1.01%
$39.84 million $7.03 million
Aug 23, 2022 $0.602
+0.42%
$40.24 million $10.13 million
Aug 22, 2022 $0.599
-2.94%
$39.92 million $5.07 million