League of Kingdoms Arena Historical Data

LOKA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.051
+0.00%
$ 21.21 million $ 40,409
Dec 3, 7 AM $ 0.051
-0.20%
$ 21.21 million $ 40,125
Dec 3, 6 AM $ 0.0511
+2.61%
$ 21.25 million $ 39,438
Dec 3, 5 AM $ 0.0498
-0.40%
$ 20.54 million $ 38,386
Dec 3, 4 AM $ 0.05
-0.60%
$ 20.79 million $ 38,162
Dec 3, 3 AM $ 0.0503
+3.28%
$ 20.92 million $ 38,064
Dec 3, 2 AM $ 0.0487
-4.12%
$ 20.25 million $ 34,944
Dec 3, 1 AM $ 0.0508
+0.59%
$ 21.13 million $ 36,489
Dec 3, 12 AM $ 0.0505
+3.47%
$ 21 million $ 38,078
Dec 2, 11 PM $ 0.0488
+3.18%
$ 20.3 million $ 32,288
Dec 2, 10 PM $ 0.0473
-6.15%
$ 19.67 million $ 31,469
Dec 2, 9 PM $ 0.0504
-1.18%
$ 20.96 million $ 36,176
Dec 2, 8 PM $ 0.051
+8.05%
$ 21.21 million $ 42,393
Dec 2, 7 PM $ 0.0502
-0.40%
$ 20.88 million $ 38,255
Dec 2, 6 PM $ 0.0504
-6.15%
$ 20.96 million $ 28,261
Dec 2, 5 PM $ 0.0537
+1.32%
$ 22.33 million $ 33,174
Dec 2, 4 PM $ 0.053
+5.38%
$ 22.04 million $ 30,300
Dec 2, 3 PM $ 0.0503
+4.35%
$ 20.92 million $ 26,617
Dec 2, 2 PM $ 0.0482
-5.12%
$ 20.05 million $ 27,720
Dec 2, 1 PM $ 0.0508
+0.59%
$ 21.13 million $ 26,861
Dec 2, 12 PM $ 0.0505
-0.98%
$ 21 million $ 30,029
Dec 2, 11 AM $ 0.051
-2.67%
$ 21.21 million $ 26,915
Dec 2, 10 AM $ 0.0524
+12.01%
$ 21.79 million $ 24,069
Dec 2, 9 AM $ 0.047
-2.08%
$ 19.55 million $ 21,943
Dec 2, 8 AM $ 0.048
+0.00%
$ 19.96 million $ 22,592
Dec 2, 7 AM $ 0.048
+0.00%
$ 19.96 million $ 25,902
Dec 2, 6 AM $ 0.048
-2.03%
$ 19.96 million $ 33,559
Dec 2, 5 AM $ 0.049
+0.01%
$ 20.38 million $ 31,846
Dec 2, 4 AM $ 0.049
-3.94%
$ 20.37 million $ 32,489
Dec 2, 3 AM $ 0.051
+4.11%
$ 21.21 million $ 42,326
Dec 2, 2 AM $ 0.049
+5.35%
$ 20.37 million $ 48,745
Dec 2, 1 AM $ 0.0465
-4.71%
$ 19.84 million $ 49,628
Dec 2, 12 AM $ 0.0488
+0.21%
$ 20.29 million $ 55,969
Dec 1, 11 PM $ 0.0487
+0.62%
$ 20.25 million $ 61,157
Dec 1, 10 PM $ 0.0484
-1.63%
$ 20.13 million $ 66,109
Dec 1, 9 PM $ 0.0492
-2.38%
$ 20.46 million $ 65,504
Dec 1, 8 PM $ 0.0504
-10.16%
$ 20.96 million $ 66,313
Dec 1, 7 PM $ 0.0502
-1.76%
$ 20.88 million $ 76,383
Dec 1, 6 PM $ 0.0511
-9.40%
$ 21.25 million $ 94,865
Dec 1, 5 PM $ 0.0564
+0.00%
$ 23.46 million $ 216,333
Dec 1, 4 PM $ 0.0564
+5.82%
$ 23.46 million $ 269,209
Dec 1, 3 PM $ 0.0533
-4.82%
$ 22.17 million $ 297,397
Dec 1, 2 PM $ 0.056
+1.27%
$ 23.29 million $ 312,027
Dec 1, 1 PM $ 0.0553
+10.38%
$ 23 million $ 307,488
Dec 1, 12 PM $ 0.0501
-9.24%
$ 20.84 million $ 278,455
Dec 1, 11 AM $ 0.0552
+0.00%
$ 22.96 million $ 303,722
Dec 1, 10 AM $ 0.0552
+3.18%
$ 22.96 million $ 303,698
Dec 1, 9 AM $ 0.0535
+1.13%
$ 22.25 million $ 294,006
Dec 1, 8 AM $ 0.0529
+4.96%
$ 22 million $ 290,506
Dec 1, 7 AM $ 0.0504
-7.18%
$ 20.96 million $ 276,262