League of Kingdoms Arena Historical Data

LOKA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0543
-1.27%
$ 22.58 million $ 288,988
Dec 1, 5 AM $ 0.055
+0.92%
$ 22.87 million $ 292,361
Dec 1, 4 AM $ 0.0545
-4.39%
$ 22.67 million $ 288,616
Dec 1, 3 AM $ 0.057
+8.78%
$ 23.7 million $ 291,322
Dec 1, 2 AM $ 0.0524
+6.50%
$ 21.79 million $ 260,218
Dec 1, 1 AM $ 0.0492
-12.92%
$ 20.46 million $ 238,994
Dec 1, 12 AM $ 0.0565
-10.03%
$ 22.91 million $ 269,406
Nov 30, 11 PM $ 0.0628
+5.72%
$ 26.12 million $ 292,339
Nov 30, 10 PM $ 0.0594
+2.41%
$ 24.7 million $ 269,047
Nov 30, 9 PM $ 0.058
+4.32%
$ 24.12 million $ 260,587
Nov 30, 7 PM $ 0.0548
-8.82%
$ 22.79 million $ 227,742
Nov 30, 6 PM $ 0.0601
-20.29%
$ 24.99 million $ 230,386
Nov 30, 5 PM $ 0.0754
-5.40%
$ 31.36 million $ 137,083
Nov 30, 4 PM $ 0.0797
+25.51%
$ 33.15 million $ 69,498
Nov 30, 3 PM $ 0.0635
+3.76%
$ 26.41 million $ 3,397
Nov 30, 2 PM $ 0.0612
-0.16%
$ 25.45 million $ 3,475
Nov 30, 1 PM $ 0.0613
-1.29%
$ 25.49 million $ 3,901
Nov 30, 12 PM $ 0.0621
+1.31%
$ 25.83 million $ 4,057
Nov 30, 11 AM $ 0.0613
+0.16%
$ 25.49 million $ 4,760
Nov 30, 10 AM $ 0.0612
+0.33%
$ 25.45 million $ 4,753
Nov 30, 9 AM $ 0.061
+0.00%
$ 25.37 million $ 4,693
Nov 30, 8 AM $ 0.061
+0.33%
$ 25.37 million $ 11,152
Nov 30, 7 AM $ 0.0608
+0.16%
$ 25.29 million $ 10,975
Nov 30, 6 AM $ 0.0607
-0.33%
$ 25.24 million $ 11,022
Nov 30, 5 AM $ 0.0609
-0.49%
$ 25.33 million $ 11,145
Nov 30, 4 AM $ 0.0612
+0.33%
$ 25.45 million $ 11,353
Nov 30, 3 AM $ 0.061
+0.66%
$ 25.37 million $ 11,007
Nov 30, 2 AM $ 0.0606
-4.57%
$ 25.2 million $ 10,532
Nov 30, 1 AM $ 0.0635
+5.48%
$ 26.41 million $ 13,616
Nov 30, 12 AM $ 0.0602
-3.68%
$ 25.04 million $ 15,721
Nov 29, 11 PM $ 0.0625
+3.82%
$ 25.99 million $ 16,311
Nov 29, 10 PM $ 0.0602
+0.00%
$ 25.04 million $ 15,844
Nov 29, 9 PM $ 0.0602
+0.00%
$ 25.04 million $ 15,725
Nov 29, 8 PM $ 0.0602
-5.35%
$ 25.04 million $ 15,720
Nov 29, 7 PM $ 0.0636
+0.00%
$ 26.45 million $ 16,413
Nov 29, 6 PM $ 0.0636
+5.65%
$ 26.45 million $ 16,983
Nov 29, 5 PM $ 0.0602
+0.00%
$ 25.04 million $ 15,510
Nov 29, 4 PM $ 0.0643
+5.93%
$ 26.74 million $ 16,428
Nov 29, 3 PM $ 0.0607
+0.50%
$ 25.24 million $ 15,703
Nov 29, 2 PM $ 0.0604
-0.17%
$ 25.12 million $ 15,422
Nov 29, 1 PM $ 0.0605
+0.50%
$ 25.16 million $ 15,338
Nov 29, 12 PM $ 0.0602
-0.99%
$ 25.04 million $ 16,182
Nov 29, 11 AM $ 0.0608
+0.00%
$ 25.29 million $ 16,768
Nov 29, 10 AM $ 0.0638
+5.80%
$ 26.53 million $ 19,986
Nov 29, 9 AM $ 0.0603
-2.90%
$ 25.08 million $ 18,880
Nov 29, 8 AM $ 0.0621
+0.00%
$ 25.83 million $ 12,882
Nov 29, 7 AM $ 0.0621
-3.57%
$ 25.83 million $ 12,861
Nov 29, 6 AM $ 0.0644
-1.08%
$ 26.78 million $ 13,456
Nov 29, 5 AM $ 0.0651
+4.83%
$ 27.07 million $ 18,889
Nov 29, 4 AM $ 0.0621
+0.16%
$ 25.83 million $ 21,494