League of Kingdoms Arena Historical Data

LOKA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.563
+1.63%
$32.58 million $2.76 million
Jul 1, 2022 $0.554
-1.46%
$32.06 million $6.8 million
Jun 30, 2022 $0.561
-2.60%
$32.47 million $7.62 million
Jun 29, 2022 $0.576
+1.87%
$33.33 million $5.19 million
Jun 28, 2022 $0.566
-7.37%
$32.74 million $4.54 million
Jun 27, 2022 $0.611
-0.11%
$35.35 million $5.17 million
Jun 26, 2022 $0.612
-6.69%
$35.42 million $20.98 million
Jun 25, 2022 $0.656
+3.96%
$37.94 million $6.59 million
Jun 24, 2022 $0.632
+6.28%
$36.55 million $19.89 million
Jun 23, 2022 $0.595
+7.64%
$34.4 million $7.21 million
Jun 22, 2022 $0.552
-5.89%
$31.96 million $6.17 million
Jun 21, 2022 $0.587
+3.49%
$33.94 million $9.89 million
Jun 20, 2022 $0.567
-0.57%
$32.8 million $8.92 million
Jun 19, 2022 $0.57
+4.17%
$32.99 million $8.66 million
Jun 18, 2022 $0.548
-3.91%
$31.7 million $9.38 million
Jun 17, 2022 $0.57
+0.47%
$32.99 million $5.82 million
Jun 16, 2022 $0.567
-16.63%
$32.8 million $12.5 million
Jun 15, 2022 $0.68
+12.69%
$39.35 million $23.47 million
Jun 14, 2022 $0.604
+6.04%
$34.93 million $13.23 million
Jun 13, 2022 $0.569
-7.54%
$-- $23.08 million
Download