League of Kingdoms Arena Historical Data

LOKA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.062
-0.64%
$ 25.78 million $ 25,984
Nov 29, 2 AM $ 0.0624
-3.11%
$ 25.95 million $ 36,346
Nov 29, 1 AM $ 0.0644
-0.16%
$ 26.78 million $ 40,048
Nov 29, 12 AM $ 0.0645
+4.71%
$ 26.82 million $ 38,867
Nov 28, 11 PM $ 0.0616
-4.79%
$ 25.62 million $ 44,790
Nov 28, 10 PM $ 0.0647
-0.15%
$ 26.91 million $ 49,354
Nov 28, 9 PM $ 0.0648
+0.78%
$ 26.95 million $ 51,821
Nov 28, 8 PM $ 0.0643
+4.55%
$ 26.74 million $ 53,830
Nov 28, 7 PM $ 0.0615
-1.60%
$ 25.58 million $ 51,399
Nov 28, 6 PM $ 0.0625
+0.00%
$ 25.99 million $ 53,721
Nov 28, 5 PM $ 0.0625
-3.40%
$ 25.99 million $ 57,517
Nov 28, 4 PM $ 0.0647
+3.03%
$ 26.91 million $ 60,581
Nov 28, 3 PM $ 0.0628
+0.48%
$ 26.12 million $ 64,772
Nov 28, 2 PM $ 0.0625
-0.48%
$ 25.99 million $ 68,893
Nov 28, 1 PM $ 0.0628
-5.42%
$ 26.12 million $ 72,542
Nov 28, 12 PM $ 0.0664
+6.07%
$ 27.61 million $ 78,616
Nov 28, 11 AM $ 0.0626
-2.03%
$ 26.03 million $ 77,281
Nov 28, 10 AM $ 0.0639
+1.59%
$ 26.57 million $ 80,394
Nov 28, 9 AM $ 0.0629
-6.81%
$ 26.16 million $ 93,985
Nov 28, 8 AM $ 0.0675
+7.66%
$ 28.07 million $ 145,680
Nov 28, 7 AM $ 0.0627
+0.00%
$ 26.08 million $ 170,079
Nov 28, 6 AM $ 0.0627
-5.57%
$ 26.08 million $ 172,058
Nov 28, 5 AM $ 0.0664
-1.19%
$ 27.61 million $ 177,938
Nov 28, 4 AM $ 0.0672
-0.88%
$ 27.95 million $ 176,222
Nov 28, 3 AM $ 0.0685
+9.25%
$ 28.49 million $ 166,329
Nov 28, 2 AM $ 0.0627
+9.23%
$ 26.08 million $ 151,880
Nov 28, 1 AM $ 0.0574
-0.52%
$ 23.87 million $ 139,256
Nov 28, 12 AM $ 0.0577
-4.15%
$ 24 million $ 139,310
Nov 27, 11 PM $ 0.0602
-0.17%
$ 25.04 million $ 146,191
Nov 27, 10 PM $ 0.0603
+0.17%
$ 25.08 million $ 146,190
Nov 27, 9 PM $ 0.0602
-1.15%
$ 25.04 million $ 145,285
Nov 27, 8 PM $ 0.0609
+1.16%
$ 25.33 million $ 144,881
Nov 27, 7 PM $ 0.0602
+0.00%
$ 25.04 million $ 146,179
Nov 27, 6 PM $ 0.0602
-3.06%
$ 25.04 million $ 148,467
Nov 27, 5 PM $ 0.0621
-1.74%
$ 25.83 million $ 151,438
Nov 27, 4 PM $ 0.0632
-5.95%
$ 26.7 million $ 155,391
Nov 27, 3 PM $ 0.0672
+9.62%
$ 27.95 million $ 162,296
Nov 27, 9 AM $ 0.0873
-2.57%
$ 36.31 million $ 136,165
Nov 27, 8 AM $ 0.0897
+33.09%
$ 36.6 million $ 132,347
Nov 27, 7 AM $ 0.063
+0.96%
$ 26.2 million $ 57,108
Nov 27, 6 AM $ 0.0624
+2.97%
$ 25.95 million $ 56,052
Nov 27, 5 AM $ 0.0606
-2.26%
$ 25.2 million $ 53,464
Nov 27, 4 AM $ 0.062
+2.99%
$ 25.78 million $ 55,471
Nov 27, 3 AM $ 0.0602
+3.79%
$ 25.04 million $ 55,741
Nov 27, 2 AM $ 0.058
-5.84%
$ 24.12 million $ 54,108
Nov 27, 1 AM $ 0.0616
+2.33%
$ 25.62 million $ 54,389
Nov 27, 12 AM $ 0.0602
-3.06%
$ 25.04 million $ 57,247
Nov 26, 11 PM $ 0.0583
-2.83%
$ 24.25 million $ 45,871
Nov 26, 10 PM $ 0.06
+0.50%
$ 24.95 million $ 47,322
Nov 26, 9 PM $ 0.0597
-0.33%
$ 24.83 million $ 45,802