League of Kingdoms Arena Historical Data

LOKA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0598
+2.40%
$ 24.87 million $ 46,108
Nov 26, 7 PM $ 0.0584
-4.89%
$ 24.29 million $ 43,426
Nov 26, 6 PM $ 0.0614
+0.66%
$ 25.53 million $ 49,896
Nov 26, 5 PM $ 0.061
+6.09%
$ 25.37 million $ 50,141
Nov 26, 4 PM $ 0.0575
-5.43%
$ 23.91 million $ 45,172
Nov 26, 3 PM $ 0.0608
-0.82%
$ 25.29 million $ 45,179
Nov 26, 2 PM $ 0.0613
+4.79%
$ 25.49 million $ 48,001
Nov 26, 1 PM $ 0.0585
-2.01%
$ 24.33 million $ 49,594
Nov 26, 12 PM $ 0.0597
+1.19%
$ 24.95 million $ 51,961
Nov 26, 11 AM $ 0.059
+0.00%
$ 24.54 million $ 50,604
Nov 26, 10 AM $ 0.059
-2.80%
$ 24.54 million $ 52,277
Nov 26, 9 AM $ 0.0607
+0.00%
$ 25.24 million $ 58,132
Nov 26, 8 AM $ 0.0607
+0.00%
$ 25.24 million $ 60,338
Nov 26, 7 AM $ 0.0607
+0.00%
$ 25.24 million $ 60,338
Nov 26, 6 AM $ 0.0607
-3.50%
$ 25.24 million $ 59,411
Nov 26, 5 AM $ 0.0629
+0.64%
$ 26.16 million $ 62,129
Nov 26, 4 AM $ 0.0625
+0.00%
$ 25.99 million $ 64,320
Nov 26, 3 AM $ 0.0625
+3.82%
$ 25.99 million $ 64,954
Nov 26, 2 AM $ 0.0602
+0.33%
$ 25.04 million $ 61,403
Nov 26, 1 AM $ 0.06
+2.21%
$ 24.95 million $ 60,093
Nov 26, 12 AM $ 0.0587
-2.33%
$ 24.41 million $ 54,596
Nov 25, 11 PM $ 0.0601
-0.50%
$ 24.99 million $ 58,263
Nov 25, 10 PM $ 0.0604
+0.00%
$ 25.12 million $ 58,008
Nov 25, 9 PM $ 0.0604
+0.17%
$ 25.12 million $ 58,552
Nov 25, 8 PM $ 0.0603
-2.74%
$ 25.08 million $ 59,147
Nov 25, 7 PM $ 0.062
+11.11%
$ 25.78 million $ 60,800
Nov 25, 6 PM $ 0.0558
-5.74%
$ 23.21 million $ 47,599
Nov 25, 5 PM $ 0.0592
+3.14%
$ 24.62 million $ 49,445
Nov 25, 4 PM $ 0.0574
-2.21%
$ 23.87 million $ 49,519
Nov 25, 3 PM $ 0.0587
+1.21%
$ 24.41 million $ 47,547
Nov 25, 2 PM $ 0.058
-0.51%
$ 24.12 million $ 33,848
Nov 25, 1 PM $ 0.0583
-2.83%
$ 24.25 million $ 26,173
Nov 25, 12 PM $ 0.06
-0.33%
$ 24.95 million $ 26,744
Nov 25, 11 AM $ 0.0602
-4.90%
$ 25.04 million $ 26,540
Nov 25, 10 AM $ 0.0633
+1.93%
$ 26.32 million $ 27,692
Nov 25, 9 AM $ 0.0621
-1.27%
$ 25.83 million $ 22,782
Nov 25, 8 AM $ 0.0629
+2.44%
$ 26.16 million $ 22,776
Nov 25, 7 AM $ 0.0614
+0.00%
$ 25.53 million $ 22,413
Nov 25, 6 AM $ 0.0614
-0.16%
$ 25.53 million $ 22,413
Nov 25, 5 AM $ 0.0615
+5.49%
$ 25.58 million $ 22,442
Nov 25, 4 AM $ 0.0583
-2.35%
$ 24.25 million $ 18,157
Nov 25, 3 AM $ 0.0597
-4.48%
$ 24.83 million $ 16,402
Nov 25, 2 AM $ 0.0625
+1.96%
$ 25.99 million $ 13,573
Nov 25, 1 AM $ 0.0613
-4.22%
$ 25.49 million $ 13,020
Nov 25, 12 AM $ 0.064
+5.44%
$ 26.62 million $ 17,467
Nov 24, 11 PM $ 0.0607
-0.65%
$ 25.24 million $ 14,537
Nov 24, 10 PM $ 0.0611
-5.56%
$ 25.41 million $ 12,523
Nov 24, 9 PM $ 0.0647
+5.37%
$ 26.91 million $ 15,238
Nov 24, 8 PM $ 0.0614
+0.16%
$ 25.53 million $ 12,549
Nov 24, 7 PM $ 0.0613
-0.33%
$ 25.49 million $ 12,343