League of Kingdoms Arena Historical Data

LOKA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.108
-0.28%
$ 44.74 million $ 135,525
Oct 28, 2025 $ 0.109
-2.33%
$ 44.87 million $ 91,172
Oct 27, 2025 $ 0.111
-3.13%
$ 45.94 million $ 32,471
Oct 26, 2025 $ 0.115
+1.50%
$ 47.42 million $ 60,711
Oct 25, 2025 $ 0.113
-2.66%
$ 46.72 million $ 54,748
Oct 24, 2025 $ 0.113
-0.09%
$ 48 million $ 44,795
Oct 23, 2025 $ 0.114
+2.98%
$ 46.47 million $ 115,104
Oct 22, 2025 $ 0.111
-2.11%
$ 45.61 million $ 129,733
Oct 21, 2025 $ 0.116
-2.02%
$ 46.89 million $ 57,276
Oct 20, 2025 $ 0.12
-1.56%
$ 48.99 million $ 102,004
Oct 19, 2025 $ 0.123
-5.16%
$ 50.19 million $ 288,151
Oct 18, 2025 $ 0.117
+0.17%
$ 53.57 million $ 88,087
Oct 17, 2025 $ 0.117
-7.57%
$ 48.37 million $ 203,423
Oct 16, 2025 $ 0.125
+3.56%
$ 51.05 million $ 811,326
Oct 15, 2025 $ 0.121
+3.16%
$ 49.2 million $ 1.47 million
Oct 14, 2025 $ 0.112
-0.29%
$ 46.1 million $ 114,321
Oct 13, 2025 $ 0.112
-4.33%
$ 46.24 million $ 32
Oct 12, 2025 $ 0.117
+8.21%
$ 48.33 million $ 365,082
Oct 11, 2025 $ 0.108
-9.30%
$ 44.66 million $ 139,143
Oct 10, 2025 $ 0.133
-2.43%
$ -- $ 186,185
Oct 9, 2025 $ 0.136
-5.03%
$ 56 million $ 265,186
Oct 8, 2025 $ 0.143
+3.03%
$ 58.97 million $ 778,110
Oct 7, 2025 $ 0.139
-2.18%
$ 57.24 million $ 231,937
Oct 6, 2025 $ 0.142
-1.46%
$ 58.68 million $ 139,761
Oct 5, 2025 $ 0.144
-0.28%
$ 59.38 million $ 68,863
Oct 4, 2025 $ 0.144
-0.14%
$ 59.55 million $ 101,099
Oct 3, 2025 $ 0.146
-1.29%
$ 59.63 million $ 207,693
Oct 2, 2025 $ 0.148
+0.27%
$ 60.87 million $ 157,310
Oct 1, 2025 $ 0.147
+1.45%
$ 60.95 million $ 165,668
Sep 30, 2025 $ 0.146
-1.15%
$ 59.84 million $ 385,796
Sep 29, 2025 $ 0.148
-0.14%
$ 60.87 million $ 75,364
Sep 28, 2025 $ 0.148
-1.33%
$ 60.95 million $ 84,142
Sep 27, 2025 $ 0.15
-2.15%
$ 62.02 million $ 74,065
Sep 26, 2025 $ 0.154
-1.41%
$ 63.38 million $ 230,998
Sep 25, 2025 $ 0.157
-0.19%
$ 64.33 million $ 413,722
Sep 24, 2025 $ 0.155
-0.64%
$ 64.7 million $ 292,162
Sep 23, 2025 $ 0.156
+2.44%
$ 64.17 million $ 689,890
Sep 22, 2025 $ 0.152
-1.30%
$ 62.64 million $ 1.12 million
Sep 21, 2025 $ 0.156
-3.35%
$ 63.46 million $ 151,951
Sep 20, 2025 $ 0.162
+1.69%
$ 66.39 million $ 119,414
Sep 19, 2025 $ 0.159
-1.97%
$ 65.77 million $ 197,830
Sep 18, 2025 $ 0.163
-3.49%
$ 66.97 million $ 523,401
Sep 17, 2025 $ 0.169
-9.65%
$ 69.69 million $ 1.49 million
Sep 16, 2025 $ 0.186
+20.33%
$ 76.74 million $ 5.46 million
Sep 15, 2025 $ 0.155
+4.54%
$ 63.88 million $ 1.21 million
Sep 14, 2025 $ 0.151
-3.68%
$ 61.3 million $ 106,598
Sep 13, 2025 $ 0.156
+1.89%
$ 64.53 million $ 317,926
Sep 12, 2025 $ 0.154
+0.39%
$ 63.34 million $ 85,515
Sep 11, 2025 $ 0.153
+1.06%
$ 63.09 million $ 66,061
Sep 10, 2025 $ 0.151
-0.79%
$ 62.43 million $ 79,451