League of Kingdoms Arena Historical Data

LOKA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.06
-0.17%
$ 24.25 million $ 47,322
Nov 25, 2025 $ 0.0604
-0.49%
$ 24.99 million $ 58,008
Nov 24, 2025 $ 0.0611
+1.83%
$ 25.24 million $ 12,523
Nov 23, 2025 $ 0.0603
-1.79%
$ 24.95 million $ 34,816
Nov 22, 2025 $ 0.0608
-0.82%
$ 25.53 million $ 199,722
Nov 21, 2025 $ 0.0532
-20.95%
$ 25.49 million $ 470,472
Nov 20, 2025 $ 0.0689
-6.13%
$ 27.99 million $ 340,085
Nov 19, 2025 $ 0.0687
+0.44%
$ 28.57 million $ 337,631
Nov 18, 2025 $ 0.0687
-3.10%
$ 28.45 million $ 647,767
Nov 17, 2025 $ 0.0709
-5.84%
$ 29.49 million $ 127,043
Nov 16, 2025 $ 0.0749
-5.31%
$ 31.32 million $ 179,894
Nov 15, 2025 $ 0.0778
-4.12%
$ 32.9 million $ 136,958
Nov 14, 2025 $ 0.0759
+1.34%
$ 31.19 million $ 524,969
Nov 13, 2025 $ 0.0746
-3.92%
$ 31.15 million $ 315,275
Nov 12, 2025 $ 0.0776
-1.60%
$ 32.29 million $ 204
Nov 11, 2025 $ 0.0789
-21.65%
$ 32.81 million $ 482,679
Nov 10, 2025 $ 0.101
+3.71%
$ 41.88 million $ 304,286
Nov 9, 2025 $ 0.0971
+6.23%
$ 40.04 million $ 503,009
Nov 8, 2025 $ 0.0914
-1.40%
$ 37.69 million $ 319,799
Nov 7, 2025 $ 0.0927
+5.34%
$ 38.23 million $ 108,440
Nov 6, 2025 $ 0.088
-2.11%
$ 36.29 million $ 59,839
Nov 5, 2025 $ 0.0899
+3.81%
$ 37.07 million $ 69,498
Nov 4, 2025 $ 0.0866
-6.07%
$ 35.71 million $ 343,407
Nov 3, 2025 $ 0.0922
-5.73%
$ 38.02 million $ 1.42 million
Nov 2, 2025 $ 0.0978
-1.91%
$ 40.33 million $ 22,851
Nov 1, 2025 $ 0.0997
+0.00%
$ 41.11 million $ 33,082
Oct 31, 2025 $ 0.102
-1.93%
$ 41.11 million $ 87,691
Oct 30, 2025 $ 0.1
-7.56%
$ 42.68 million $ 82,957
Oct 29, 2025 $ 0.108
-0.28%
$ 44.74 million $ 135,525
Oct 28, 2025 $ 0.109
-2.33%
$ 44.87 million $ 91,172
Oct 27, 2025 $ 0.111
-3.13%
$ 45.94 million $ 32,471
Oct 26, 2025 $ 0.115
+1.50%
$ 47.42 million $ 60,711
Oct 25, 2025 $ 0.113
-2.66%
$ 46.72 million $ 54,748
Oct 24, 2025 $ 0.113
-0.09%
$ 48 million $ 44,795
Oct 23, 2025 $ 0.114
+2.98%
$ 46.47 million $ 115,104
Oct 22, 2025 $ 0.111
-2.11%
$ 45.61 million $ 129,733
Oct 21, 2025 $ 0.116
-2.02%
$ 46.89 million $ 57,276
Oct 20, 2025 $ 0.12
-1.56%
$ 48.99 million $ 102,004
Oct 19, 2025 $ 0.123
-5.16%
$ 50.19 million $ 288,151
Oct 18, 2025 $ 0.117
+0.17%
$ 53.57 million $ 88,087
Oct 17, 2025 $ 0.117
-7.57%
$ 48.37 million $ 203,423
Oct 16, 2025 $ 0.125
+3.56%
$ 51.05 million $ 811,326
Oct 15, 2025 $ 0.121
+3.16%
$ 49.2 million $ 1.47 million
Oct 14, 2025 $ 0.112
-0.29%
$ 46.1 million $ 114,321
Oct 13, 2025 $ 0.112
-4.33%
$ 46.24 million $ 32
Oct 12, 2025 $ 0.117
+8.21%
$ 48.33 million $ 365,082
Oct 11, 2025 $ 0.108
-9.30%
$ 44.66 million $ 139,143
Oct 10, 2025 $ 0.133
-2.43%
$ -- $ 186,185
Oct 9, 2025 $ 0.136
-5.03%
$ 56 million $ 265,186
Oct 8, 2025 $ 0.143
+3.03%
$ 58.97 million $ 778,110